AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:52 | - | 20,040 |
01.10.24 16:00:43 | - | 20,000 |
01.10.24 16:00:36 | - | 19,990 |
01.10.24 16:00:32 | - | 19,970 |
01.10.24 16:00:19 | - | 19,940 |
01.10.24 16:00:14 | - | 19,930 |
01.10.24 16:00:09 | - | 19,920 |
01.10.24 15:59:56 | - | 19,910 |
01.10.24 15:59:55 | - | 19,910 |
01.10.24 15:59:50 | - | 20,060 |
01.10.24 15:57:10 | - | 20,060 |
01.10.24 15:56:45 | - | 20,080 |
01.10.24 15:56:13 | - | 20,080 |
01.10.24 15:56:09 | - | 20,100 |
01.10.24 15:55:54 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:51 | - | 20,080 |
01.10.24 15:55:48 | - | 20,060 |
01.10.24 15:55:11 | - | 20,100 |
01.10.24 15:55:03 | - | 20,080 |
01.10.24 15:54:46 | - | 20,100 |
01.10.24 15:54:45 | - | 20,120 |
01.10.24 15:54:42 | - | 20,140 |
01.10.24 15:54:41 | - | 20,120 |
01.10.24 15:53:50 | - | 20,140 |
01.10.24 15:53:28 | - | 20,140 |
01.10.24 15:53:19 | - | 20,120 |
01.10.24 15:53:05 | - | 20,140 |
01.10.24 15:51:31 | - | 20,120 |
01.10.24 15:50:30 | - | 20,140 |
01.10.24 15:50:02 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:59 | - | 20,120 |
01.10.24 15:49:52 | - | 20,140 |
01.10.24 15:47:46 | - | 20,120 |
01.10.24 15:47:43 | - | 20,140 |
01.10.24 15:47:37 | - | 20,120 |
01.10.24 15:47:32 | - | 20,140 |
01.10.24 15:47:29 | - | 20,140 |
01.10.24 15:47:28 | - | 20,140 |
01.10.24 15:44:33 | - | 20,100 |
01.10.24 15:44:28 | - | 20,140 |
01.10.24 15:44:02 | - | 20,140 |
01.10.24 15:43:59 | - | 20,140 |
01.10.24 15:41:05 | - | 20,100 |
01.10.24 15:41:02 | - | 20,120 |
01.10.24 15:40:36 | - | 20,100 |