AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:35 | - | 20,120 |
01.10.24 15:40:27 | - | 20,120 |
01.10.24 15:40:14 | - | 20,140 |
01.10.24 15:40:08 | - | 20,160 |
01.10.24 15:40:04 | - | 20,160 |
01.10.24 15:39:30 | - | 20,140 |
01.10.24 15:39:24 | - | 20,120 |
01.10.24 15:39:21 | - | 20,140 |
01.10.24 15:38:16 | - | 20,160 |
01.10.24 15:37:59 | - | 20,160 |
01.10.24 15:37:54 | - | 20,180 |
01.10.24 15:37:44 | - | 20,160 |
01.10.24 15:37:38 | - | 20,180 |
01.10.24 15:36:08 | - | 20,180 |
01.10.24 15:36:06 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:33 | - | 20,200 |
01.10.24 15:33:24 | - | 20,220 |
01.10.24 15:33:19 | - | 20,220 |
01.10.24 15:30:28 | - | 20,220 |
01.10.24 15:30:26 | - | 20,260 |
01.10.24 15:30:24 | - | 20,260 |
01.10.24 15:28:33 | - | 20,280 |
01.10.24 15:21:19 | - | 20,260 |
01.10.24 15:21:15 | - | 20,240 |
01.10.24 15:21:14 | - | 20,240 |
01.10.24 15:21:09 | - | 20,240 |
01.10.24 15:20:22 | - | 20,240 |
01.10.24 15:20:18 | - | 20,240 |
01.10.24 15:19:52 | - | 20,240 |
01.10.24 15:19:24 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:21 | - | 20,240 |
01.10.24 15:17:53 | - | 20,260 |
01.10.24 15:17:48 | - | 20,240 |
01.10.24 15:17:35 | - | 20,240 |
01.10.24 15:17:32 | - | 20,240 |
01.10.24 15:17:20 | - | 20,260 |
01.10.24 15:17:09 | - | 20,220 |
01.10.24 15:17:08 | - | 20,220 |
01.10.24 15:17:03 | - | 20,200 |
01.10.24 15:16:50 | - | 20,200 |
01.10.24 15:16:49 | - | 20,200 |
01.10.24 15:14:46 | - | 20,200 |
01.10.24 15:13:35 | - | 20,180 |
01.10.24 15:02:44 | - | 20,200 |
01.10.24 14:57:43 | - | 20,200 |