AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:18 | - | 20,120 |
01.10.24 13:21:17 | - | 20,160 |
01.10.24 13:21:13 | - | 20,140 |
01.10.24 13:21:09 | - | 20,160 |
01.10.24 13:21:05 | - | 20,140 |
01.10.24 13:07:52 | - | 20,160 |
01.10.24 13:07:50 | - | 20,140 |
01.10.24 13:07:48 | - | 20,160 |
01.10.24 13:07:44 | - | 20,140 |
01.10.24 13:07:38 | - | 20,160 |
01.10.24 13:07:36 | - | 20,140 |
01.10.24 13:07:35 | - | 20,160 |
01.10.24 13:07:22 | - | 20,160 |
01.10.24 13:07:13 | - | 20,160 |
01.10.24 12:57:12 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:24 | - | 20,160 |
01.10.24 12:56:20 | - | 20,140 |
01.10.24 12:56:19 | - | 20,160 |
01.10.24 12:56:11 | - | 20,140 |
01.10.24 12:54:48 | - | 20,140 |
01.10.24 12:54:01 | - | 20,140 |
01.10.24 12:53:39 | - | 20,120 |
01.10.24 12:51:31 | - | 20,100 |
01.10.24 12:51:24 | - | 20,120 |
01.10.24 12:48:04 | - | 20,120 |
01.10.24 12:47:55 | - | 20,140 |
01.10.24 12:44:20 | - | 20,120 |
01.10.24 12:31:13 | - | 20,140 |
01.10.24 12:30:15 | - | 20,140 |
01.10.24 12:30:14 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:47 | - | 20,160 |
01.10.24 12:28:18 | - | 20,160 |
01.10.24 12:28:16 | - | 20,140 |
01.10.24 12:28:15 | - | 20,120 |
01.10.24 12:14:49 | - | 20,120 |
01.10.24 12:12:24 | - | 20,120 |
01.10.24 12:10:02 | - | 20,100 |
01.10.24 12:08:17 | - | 20,120 |
01.10.24 12:05:32 | - | 20,120 |
01.10.24 12:05:07 | - | 20,140 |
01.10.24 12:05:06 | - | 20,120 |
01.10.24 12:01:00 | - | 20,140 |
01.10.24 11:51:49 | - | 20,140 |
01.10.24 11:51:46 | - | 20,160 |
01.10.24 11:51:45 | - | 20,160 |