AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:27 | - | 19,970 |
01.10.24 09:42:26 | - | 19,960 |
01.10.24 09:42:25 | - | 19,980 |
01.10.24 09:41:05 | - | 19,940 |
01.10.24 09:41:04 | - | 19,930 |
01.10.24 09:40:33 | - | 19,920 |
01.10.24 09:40:28 | - | 19,930 |
01.10.24 09:40:23 | - | 19,930 |
01.10.24 09:40:20 | - | 19,920 |
01.10.24 09:40:19 | - | 19,920 |
01.10.24 09:40:17 | - | 19,920 |
01.10.24 09:39:26 | - | 19,930 |
01.10.24 09:39:23 | - | 19,920 |
01.10.24 09:39:19 | - | 19,930 |
01.10.24 09:39:18 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:17 | - | 19,920 |
01.10.24 09:39:12 | - | 19,930 |
01.10.24 09:38:05 | - | 19,940 |
01.10.24 09:38:04 | - | 19,940 |
01.10.24 09:37:01 | - | 19,920 |
01.10.24 09:28:53 | - | 19,940 |
01.10.24 09:28:52 | - | 19,940 |
01.10.24 09:27:23 | - | 19,960 |
01.10.24 09:27:08 | - | 19,940 |
01.10.24 09:25:16 | - | 19,930 |
01.10.24 09:25:06 | - | 19,930 |
01.10.24 09:25:03 | - | 19,930 |
01.10.24 09:25:01 | - | 19,930 |
01.10.24 09:24:47 | - | 19,910 |
01.10.24 09:24:46 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:35 | - | 19,910 |
01.10.24 09:24:33 | - | 19,920 |
01.10.24 09:24:12 | - | 19,910 |
01.10.24 09:23:37 | - | 19,920 |
01.10.24 09:23:36 | - | 19,930 |
01.10.24 09:23:16 | - | 19,930 |
01.10.24 09:23:01 | - | 19,920 |
01.10.24 09:22:56 | - | 19,910 |
01.10.24 09:22:55 | - | 19,920 |
01.10.24 09:22:54 | - | 19,920 |
01.10.24 09:22:48 | - | 19,910 |
01.10.24 09:22:47 | - | 19,920 |
01.10.24 09:22:44 | - | 19,920 |
01.10.24 09:22:36 | - | 19,910 |
01.10.24 09:21:34 | - | 19,930 |