AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:59 | - | 19,730 |
01.10.24 08:00:51 | - | 19,720 |
01.10.24 08:00:45 | - | 19,730 |
01.10.24 07:59:48 | - | 19,740 |
01.10.24 07:59:36 | - | 19,750 |
01.10.24 07:59:26 | - | 19,740 |
01.10.24 07:58:58 | - | 19,750 |
01.10.24 07:56:14 | - | 19,740 |
01.10.24 07:55:52 | - | 19,750 |
01.10.24 07:55:45 | - | 19,740 |
01.10.24 07:49:10 | - | 19,750 |
01.10.24 07:39:24 | - | 19,740 |
01.10.24 07:34:19 | - | 19,750 |
30.09.24 21:59:50 | - | 19,720 |
30.09.24 21:59:34 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:07 | - | 19,720 |
30.09.24 21:42:58 | - | 19,700 |
30.09.24 21:37:54 | - | 19,690 |
30.09.24 21:01:14 | - | 19,700 |
30.09.24 21:00:14 | - | 19,680 |
30.09.24 20:40:22 | - | 19,700 |
30.09.24 20:33:42 | - | 19,690 |
30.09.24 20:22:16 | - | 19,670 |
30.09.24 20:16:01 | - | 19,690 |
30.09.24 19:58:52 | - | 19,710 |
30.09.24 19:16:08 | - | 19,700 |
30.09.24 18:40:36 | - | 19,710 |
30.09.24 18:39:15 | - | 19,610 |
30.09.24 17:59:28 | - | 19,670 |
30.09.24 17:42:16 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:00 | - | 19,640 |
30.09.24 17:35:24 | - | 19,590 |
30.09.24 17:30:03 | - | 19,750 |
30.09.24 17:29:52 | - | 19,830 |
30.09.24 17:29:51 | - | 19,830 |
30.09.24 17:29:35 | - | 19,830 |
30.09.24 17:29:32 | - | 19,830 |
30.09.24 17:29:23 | - | 19,830 |
30.09.24 17:29:22 | - | 19,830 |
30.09.24 17:29:21 | - | 19,830 |
30.09.24 17:29:16 | - | 19,830 |
30.09.24 17:29:14 | - | 19,830 |
30.09.24 17:29:00 | - | 19,830 |
30.09.24 17:28:59 | - | 19,830 |
30.09.24 17:28:58 | - | 19,850 |