AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:35 | - | 19,970 |
30.09.24 16:14:34 | - | 19,960 |
30.09.24 16:14:33 | - | 19,970 |
30.09.24 16:14:12 | - | 19,960 |
30.09.24 16:14:07 | - | 19,970 |
30.09.24 16:14:02 | - | 19,960 |
30.09.24 16:13:53 | - | 19,970 |
30.09.24 16:13:12 | - | 19,960 |
30.09.24 16:13:10 | - | 19,950 |
30.09.24 16:11:57 | - | 19,940 |
30.09.24 16:11:09 | - | 19,940 |
30.09.24 16:11:05 | - | 19,930 |
30.09.24 16:10:44 | - | 19,930 |
30.09.24 16:10:43 | - | 19,920 |
30.09.24 16:10:21 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:22 | - | 19,930 |
30.09.24 16:09:14 | - | 19,920 |
30.09.24 16:09:10 | - | 19,930 |
30.09.24 16:09:06 | - | 19,920 |
30.09.24 16:09:05 | - | 19,930 |
30.09.24 16:08:26 | - | 19,920 |
30.09.24 16:07:12 | - | 19,930 |
30.09.24 16:06:09 | - | 19,920 |
30.09.24 16:03:43 | - | 19,930 |
30.09.24 16:03:09 | - | 19,920 |
30.09.24 16:03:08 | - | 19,920 |
30.09.24 16:03:04 | - | 19,920 |
30.09.24 16:00:16 | - | 19,910 |
30.09.24 15:59:43 | - | 19,920 |
30.09.24 15:58:32 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:05 | - | 19,910 |
30.09.24 15:57:14 | - | 19,900 |
30.09.24 15:52:26 | - | 19,900 |
30.09.24 15:50:05 | - | 19,910 |
30.09.24 15:49:52 | - | 19,900 |
30.09.24 15:49:51 | - | 19,910 |
30.09.24 15:48:54 | - | 19,900 |
30.09.24 15:48:42 | - | 19,890 |
30.09.24 15:48:41 | - | 19,910 |
30.09.24 15:48:04 | - | 19,900 |
30.09.24 15:47:53 | - | 19,890 |
30.09.24 15:47:52 | - | 19,900 |
30.09.24 15:47:16 | - | 19,900 |
30.09.24 15:47:15 | - | 19,910 |
30.09.24 15:47:06 | - | 19,910 |