AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:03 | - | 19,900 |
30.09.24 14:40:03 | - | 19,910 |
30.09.24 14:39:52 | - | 19,900 |
30.09.24 14:39:10 | - | 19,900 |
30.09.24 14:39:02 | - | 19,900 |
30.09.24 14:38:46 | - | 19,890 |
30.09.24 14:38:45 | - | 19,900 |
30.09.24 14:38:44 | - | 19,900 |
30.09.24 14:38:40 | - | 19,900 |
30.09.24 14:38:39 | - | 19,900 |
30.09.24 14:38:29 | - | 19,900 |
30.09.24 14:38:28 | - | 19,900 |
30.09.24 14:38:15 | - | 19,900 |
30.09.24 14:36:53 | - | 19,910 |
30.09.24 14:36:51 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:44 | - | 19,920 |
30.09.24 14:31:40 | - | 19,910 |
30.09.24 14:31:37 | - | 19,920 |
30.09.24 14:31:36 | - | 19,930 |
30.09.24 14:30:26 | - | 19,940 |
30.09.24 14:30:06 | - | 19,930 |
30.09.24 14:28:21 | - | 19,930 |
30.09.24 14:27:09 | - | 19,920 |
30.09.24 14:26:11 | - | 19,920 |
30.09.24 14:26:07 | - | 19,900 |
30.09.24 14:16:26 | - | 19,900 |
30.09.24 14:16:25 | - | 19,880 |
30.09.24 14:15:34 | - | 19,880 |
30.09.24 14:14:18 | - | 19,900 |
30.09.24 14:14:17 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:13 | - | 19,890 |
30.09.24 14:14:04 | - | 19,920 |
30.09.24 14:14:01 | - | 19,920 |
30.09.24 14:13:59 | - | 19,920 |
30.09.24 14:13:42 | - | 19,920 |
30.09.24 14:13:39 | - | 19,920 |
30.09.24 14:13:34 | - | 19,920 |
30.09.24 14:13:30 | - | 19,920 |
30.09.24 14:13:29 | - | 19,920 |
30.09.24 14:13:24 | - | 19,920 |
30.09.24 14:13:20 | - | 19,920 |
30.09.24 14:13:18 | - | 19,920 |
30.09.24 14:13:15 | - | 19,920 |
30.09.24 14:13:08 | - | 19,920 |
30.09.24 14:13:06 | - | 19,920 |