AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:16 | - | 19,940 |
30.09.24 16:44:00 | - | 19,960 |
30.09.24 16:38:37 | - | 19,970 |
30.09.24 16:38:36 | - | 19,980 |
30.09.24 16:38:32 | - | 19,970 |
30.09.24 16:38:29 | - | 19,960 |
30.09.24 16:38:28 | - | 19,970 |
30.09.24 16:38:27 | - | 19,980 |
30.09.24 16:35:01 | - | 19,980 |
30.09.24 16:34:57 | - | 19,970 |
30.09.24 16:34:56 | - | 19,980 |
30.09.24 16:34:54 | - | 19,970 |
30.09.24 16:34:53 | - | 19,960 |
30.09.24 16:34:51 | - | 19,970 |
30.09.24 16:33:58 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:54 | - | 19,980 |
30.09.24 16:33:42 | - | 19,970 |
30.09.24 16:33:41 | - | 19,970 |
30.09.24 16:33:16 | - | 19,970 |
30.09.24 16:33:15 | - | 19,970 |
30.09.24 16:33:13 | - | 19,970 |
30.09.24 16:33:12 | - | 19,970 |
30.09.24 16:31:52 | - | 19,960 |
30.09.24 16:30:30 | - | 19,980 |
30.09.24 16:30:13 | - | 19,970 |
30.09.24 16:29:24 | - | 19,980 |
30.09.24 16:29:07 | - | 19,970 |
30.09.24 16:29:01 | - | 19,960 |
30.09.24 16:27:48 | - | 19,980 |
30.09.24 16:27:00 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:26 | - | 19,970 |
30.09.24 16:26:20 | - | 19,980 |
30.09.24 16:25:02 | - | 19,970 |
30.09.24 16:25:00 | - | 19,970 |
30.09.24 16:24:55 | - | 19,970 |
30.09.24 16:24:53 | - | 19,960 |
30.09.24 16:24:52 | - | 19,970 |
30.09.24 16:23:09 | - | 19,970 |
30.09.24 16:22:29 | - | 19,960 |
30.09.24 16:22:28 | - | 19,960 |
30.09.24 16:20:49 | - | 19,960 |
30.09.24 16:20:45 | - | 19,960 |
30.09.24 16:20:19 | - | 19,960 |
30.09.24 16:20:18 | - | 19,950 |
30.09.24 16:14:36 | - | 19,980 |