AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:18 | - | 19,920 |
01.10.24 09:21:16 | - | 19,910 |
01.10.24 09:21:13 | - | 19,920 |
01.10.24 09:21:07 | - | 19,920 |
01.10.24 09:21:05 | - | 19,910 |
01.10.24 09:21:04 | - | 19,920 |
01.10.24 09:20:05 | - | 19,900 |
01.10.24 09:20:03 | - | 19,910 |
01.10.24 09:19:57 | - | 19,910 |
01.10.24 09:19:43 | - | 19,910 |
01.10.24 09:19:42 | - | 19,930 |
01.10.24 09:19:41 | - | 19,930 |
01.10.24 09:16:17 | - | 19,930 |
01.10.24 09:16:14 | - | 19,930 |
01.10.24 09:16:13 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:56 | - | 19,950 |
01.10.24 09:15:55 | - | 19,940 |
01.10.24 09:15:53 | - | 19,940 |
01.10.24 09:15:48 | - | 19,940 |
01.10.24 09:15:42 | - | 19,930 |
01.10.24 09:14:46 | - | 19,950 |
01.10.24 09:14:45 | - | 19,950 |
01.10.24 09:14:44 | - | 19,930 |
01.10.24 09:14:43 | - | 19,940 |
01.10.24 09:13:45 | - | 19,940 |
01.10.24 09:13:39 | - | 19,950 |
01.10.24 09:13:38 | - | 19,940 |
01.10.24 09:13:37 | - | 19,950 |
01.10.24 09:13:27 | - | 19,940 |
01.10.24 09:13:26 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:24 | - | 19,950 |
01.10.24 09:13:17 | - | 19,930 |
01.10.24 09:13:16 | - | 19,910 |
01.10.24 09:11:38 | - | 19,910 |
01.10.24 09:11:37 | - | 19,910 |
01.10.24 09:10:00 | - | 19,910 |
01.10.24 09:08:45 | - | 19,930 |
01.10.24 09:08:44 | - | 19,910 |
01.10.24 09:08:43 | - | 19,910 |
01.10.24 09:07:39 | - | 19,920 |
01.10.24 09:07:30 | - | 19,910 |
01.10.24 09:07:10 | - | 19,920 |
01.10.24 09:07:08 | - | 19,930 |
01.10.24 09:07:05 | - | 19,930 |
01.10.24 09:07:04 | - | 19,920 |