AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:49 | - | 19,910 |
01.10.24 09:06:46 | - | 19,900 |
01.10.24 09:06:45 | - | 19,890 |
01.10.24 09:06:32 | - | 19,950 |
01.10.24 09:06:31 | - | 19,940 |
01.10.24 09:06:26 | - | 19,930 |
01.10.24 09:06:25 | - | 19,930 |
01.10.24 09:06:24 | - | 19,960 |
01.10.24 09:06:19 | - | 19,950 |
01.10.24 09:06:18 | - | 19,950 |
01.10.24 09:06:15 | - | 19,960 |
01.10.24 09:06:04 | - | 19,950 |
01.10.24 09:05:44 | - | 19,940 |
01.10.24 09:05:43 | - | 19,930 |
01.10.24 09:05:42 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:38 | - | 19,930 |
01.10.24 09:05:32 | - | 19,940 |
01.10.24 09:05:31 | - | 19,960 |
01.10.24 09:05:28 | - | 19,960 |
01.10.24 09:05:26 | - | 19,970 |
01.10.24 09:03:46 | - | 19,970 |
01.10.24 09:03:41 | - | 19,980 |
01.10.24 09:03:22 | - | 19,990 |
01.10.24 09:03:21 | - | 20,040 |
01.10.24 09:03:19 | - | 20,060 |
01.10.24 09:03:18 | - | 20,040 |
01.10.24 09:03:17 | - | 20,060 |
01.10.24 09:03:12 | - | 20,080 |
01.10.24 09:02:51 | - | 20,140 |
01.10.24 09:02:42 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:36 | - | 20,140 |
01.10.24 09:02:23 | - | 20,120 |
01.10.24 09:02:20 | - | 20,100 |
01.10.24 09:02:19 | - | 20,100 |
01.10.24 09:02:18 | - | 20,140 |
01.10.24 09:02:15 | - | 20,060 |
01.10.24 09:02:15 | - | 19,990 |
01.10.24 09:02:12 | - | 19,970 |
01.10.24 09:01:02 | - | 19,900 |
01.10.24 09:00:46 | - | 19,900 |
01.10.24 09:00:39 | - | 19,890 |
01.10.24 09:00:32 | - | 19,880 |
01.10.24 09:00:18 | - | 19,850 |
01.10.24 08:56:00 | - | 19,710 |
01.10.24 08:40:41 | - | 19,750 |