AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:08 | - | 20,260 |
01.10.24 19:56:00 | - | 20,240 |
01.10.24 19:55:50 | - | 20,260 |
01.10.24 19:43:24 | - | 20,240 |
01.10.24 19:38:21 | - | 20,220 |
01.10.24 19:37:58 | - | 20,200 |
01.10.24 19:36:50 | - | 20,220 |
01.10.24 19:36:48 | - | 20,200 |
01.10.24 19:36:38 | - | 20,220 |
01.10.24 19:36:37 | - | 20,200 |
01.10.24 19:31:54 | - | 20,220 |
01.10.24 19:30:48 | - | 20,200 |
01.10.24 19:30:31 | - | 20,180 |
01.10.24 19:30:30 | - | 20,200 |
01.10.24 19:30:08 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:02 | - | 20,200 |
01.10.24 19:29:11 | - | 20,180 |
01.10.24 19:28:47 | - | 20,200 |
01.10.24 19:27:59 | - | 20,180 |
01.10.24 19:27:40 | - | 20,200 |
01.10.24 19:27:15 | - | 20,180 |
01.10.24 19:26:09 | - | 20,200 |
01.10.24 19:25:47 | - | 20,180 |
01.10.24 19:21:55 | - | 20,200 |
01.10.24 19:21:49 | - | 20,220 |
01.10.24 19:21:42 | - | 20,200 |
01.10.24 19:21:20 | - | 20,220 |
01.10.24 19:14:19 | - | 20,200 |
01.10.24 19:14:16 | - | 20,220 |
01.10.24 19:13:50 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:32 | - | 20,220 |
01.10.24 19:11:48 | - | 20,200 |
01.10.24 19:11:47 | - | 20,220 |
01.10.24 19:10:38 | - | 20,200 |
01.10.24 19:10:03 | - | 20,220 |
01.10.24 19:09:56 | - | 20,200 |
01.10.24 19:09:22 | - | 20,220 |
01.10.24 19:09:17 | - | 20,200 |
01.10.24 19:09:10 | - | 20,220 |
01.10.24 19:08:53 | - | 20,200 |
01.10.24 19:08:36 | - | 20,220 |
01.10.24 19:08:31 | - | 20,200 |
01.10.24 19:08:29 | - | 20,220 |
01.10.24 19:08:27 | - | 20,200 |
01.10.24 19:08:25 | - | 20,220 |