AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:08 | - | 19,150 |
19.09.24 12:09:19 | - | 19,150 |
19.09.24 12:03:19 | - | 19,150 |
19.09.24 12:03:01 | - | 19,150 |
19.09.24 12:02:21 | - | 19,150 |
19.09.24 12:01:53 | - | 19,150 |
19.09.24 12:01:51 | - | 19,150 |
19.09.24 12:01:05 | - | 19,180 |
19.09.24 12:00:31 | - | 19,180 |
19.09.24 12:00:23 | - | 19,190 |
19.09.24 12:00:23 | - | 19,190 |
19.09.24 12:00:23 | - | 19,190 |
19.09.24 12:00:23 | - | 19,190 |
19.09.24 12:00:23 | - | 19,190 |
19.09.24 12:00:23 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:23 | - | 19,190 |
19.09.24 12:00:23 | - | 19,190 |
19.09.24 11:59:19 | - | 19,190 |
19.09.24 11:59:04 | - | 19,180 |
19.09.24 11:51:29 | - | 19,190 |
19.09.24 11:51:10 | - | 19,200 |
19.09.24 11:49:38 | - | 19,190 |
19.09.24 11:49:31 | - | 19,200 |
19.09.24 11:41:01 | - | 19,220 |
19.09.24 11:40:55 | - | 19,220 |
19.09.24 11:39:08 | - | 19,220 |
19.09.24 11:38:29 | - | 19,210 |
19.09.24 11:38:04 | - | 19,210 |
19.09.24 11:37:11 | - | 19,230 |
19.09.24 11:36:46 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:14 | - | 19,220 |
19.09.24 11:35:51 | - | 19,200 |
19.09.24 11:35:15 | - | 19,200 |
19.09.24 11:35:03 | - | 19,210 |
19.09.24 11:33:20 | - | 19,220 |
19.09.24 11:26:58 | - | 19,210 |
19.09.24 11:26:28 | - | 19,170 |
19.09.24 11:26:15 | - | 19,160 |
19.09.24 11:25:37 | - | 19,160 |
19.09.24 11:23:40 | - | 19,180 |
19.09.24 11:21:16 | - | 19,200 |
19.09.24 11:20:01 | - | 19,190 |
19.09.24 11:20:01 | - | 19,190 |
19.09.24 11:20:01 | - | 19,190 |
19.09.24 11:20:01 | - | 19,190 |