AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:12 | - | 19,290 |
19.09.24 09:30:50 | - | 19,300 |
19.09.24 09:26:54 | - | 19,310 |
19.09.24 09:26:28 | - | 19,310 |
19.09.24 09:25:37 | - | 19,330 |
19.09.24 09:24:42 | - | 19,330 |
19.09.24 09:24:13 | - | 19,340 |
19.09.24 09:23:04 | - | 19,340 |
19.09.24 09:22:08 | - | 19,340 |
19.09.24 09:20:28 | - | 19,340 |
19.09.24 09:19:28 | - | 19,370 |
19.09.24 09:18:44 | - | 19,390 |
19.09.24 09:17:53 | - | 19,390 |
19.09.24 09:17:37 | - | 19,390 |
19.09.24 09:16:27 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:41 | - | 19,390 |
19.09.24 09:12:56 | - | 19,410 |
19.09.24 09:12:23 | - | 19,410 |
19.09.24 09:11:33 | - | 19,410 |
19.09.24 09:10:57 | - | 19,410 |
19.09.24 09:10:08 | - | 19,400 |
19.09.24 09:09:13 | - | 19,430 |
19.09.24 09:08:18 | - | 19,430 |
19.09.24 09:06:48 | - | 19,410 |
19.09.24 09:06:25 | - | 19,400 |
19.09.24 09:05:21 | - | 19,430 |
19.09.24 09:03:52 | - | 19,460 |
19.09.24 09:02:54 | - | 19,440 |
19.09.24 09:02:24 | - | 19,430 |
19.09.24 09:01:39 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:10 | - | 19,430 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |
19.09.24 09:00:16 | - | 19,420 |