AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:51 | - | 19,080 |
19.09.24 10:03:09 | - | 19,000 |
19.09.24 10:02:35 | - | 19,010 |
19.09.24 10:01:46 | - | 19,010 |
19.09.24 10:01:09 | - | 19,010 |
19.09.24 09:59:53 | - | 19,030 |
19.09.24 09:59:46 | - | 19,030 |
19.09.24 09:58:48 | - | 19,000 |
19.09.24 09:56:20 | - | 19,020 |
19.09.24 09:55:52 | - | 19,020 |
19.09.24 09:55:04 | - | 19,000 |
19.09.24 09:54:24 | - | 19,000 |
19.09.24 09:53:52 | - | 19,010 |
19.09.24 09:53:35 | - | 19,020 |
19.09.24 09:52:53 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:51 | - | 19,040 |
19.09.24 09:51:15 | - | 19,010 |
19.09.24 09:50:43 | - | 19,040 |
19.09.24 09:50:16 | - | 19,040 |
19.09.24 09:49:54 | - | 19,050 |
19.09.24 09:49:19 | - | 19,050 |
19.09.24 09:49:07 | - | 19,040 |
19.09.24 09:48:43 | - | 19,070 |
19.09.24 09:48:12 | - | 19,110 |
19.09.24 09:47:59 | - | 19,100 |
19.09.24 09:47:19 | - | 19,130 |
19.09.24 09:47:16 | - | 19,130 |
19.09.24 09:46:47 | - | 19,130 |
19.09.24 09:45:56 | - | 19,080 |
19.09.24 09:45:41 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:41 | - | 19,110 |
19.09.24 09:44:15 | - | 19,110 |
19.09.24 09:43:53 | - | 19,110 |
19.09.24 09:42:30 | - | 19,170 |
19.09.24 09:42:24 | - | 19,170 |
19.09.24 09:41:59 | - | 19,210 |
19.09.24 09:41:59 | - | 19,210 |
19.09.24 09:41:59 | - | 19,210 |
19.09.24 09:39:55 | - | 19,230 |
19.09.24 09:37:53 | - | 19,240 |
19.09.24 09:36:43 | - | 19,230 |
19.09.24 09:36:21 | - | 19,250 |
19.09.24 09:34:59 | - | 19,250 |
19.09.24 09:33:59 | - | 19,250 |
19.09.24 09:32:54 | - | 19,270 |