AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:02 | - | 19,130 |
19.09.24 10:39:18 | - | 19,140 |
19.09.24 10:39:05 | - | 19,140 |
19.09.24 10:38:16 | - | 19,150 |
19.09.24 10:37:19 | - | 19,160 |
19.09.24 10:35:20 | - | 19,140 |
19.09.24 10:34:08 | - | 19,150 |
19.09.24 10:33:38 | - | 19,160 |
19.09.24 10:33:16 | - | 19,160 |
19.09.24 10:32:36 | - | 19,160 |
19.09.24 10:32:05 | - | 19,140 |
19.09.24 10:31:33 | - | 19,100 |
19.09.24 10:30:41 | - | 19,080 |
19.09.24 10:29:46 | - | 19,080 |
19.09.24 10:27:59 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:55 | - | 19,090 |
19.09.24 10:26:47 | - | 19,090 |
19.09.24 10:25:17 | - | 19,100 |
19.09.24 10:24:56 | - | 19,110 |
19.09.24 10:23:10 | - | 19,110 |
19.09.24 10:22:20 | - | 19,130 |
19.09.24 10:21:42 | - | 19,130 |
19.09.24 10:21:21 | - | 19,130 |
19.09.24 10:20:54 | - | 19,120 |
19.09.24 10:19:38 | - | 19,140 |
19.09.24 10:18:55 | - | 19,170 |
19.09.24 10:17:32 | - | 19,150 |
19.09.24 10:17:07 | - | 19,150 |
19.09.24 10:16:11 | - | 19,150 |
19.09.24 10:15:27 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:03 | - | 19,180 |
19.09.24 10:13:25 | - | 19,160 |
19.09.24 10:12:37 | - | 19,170 |
19.09.24 10:12:25 | - | 19,170 |
19.09.24 10:12:01 | - | 19,190 |
19.09.24 10:09:49 | - | 19,170 |
19.09.24 10:09:32 | - | 19,140 |
19.09.24 10:09:29 | - | 19,140 |
19.09.24 10:09:01 | - | 19,160 |
19.09.24 10:08:40 | - | 19,190 |
19.09.24 10:08:08 | - | 19,190 |
19.09.24 10:06:35 | - | 19,150 |
19.09.24 10:06:22 | - | 19,140 |
19.09.24 10:05:44 | - | 19,160 |
19.09.24 10:05:10 | - | 19,140 |