AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:06 | - | 19,270 |
19.09.24 13:26:45 | - | 19,280 |
19.09.24 13:26:03 | - | 19,290 |
19.09.24 13:24:04 | - | 19,290 |
19.09.24 13:23:00 | - | 19,280 |
19.09.24 13:22:37 | - | 19,280 |
19.09.24 13:21:19 | - | 19,280 |
19.09.24 13:20:08 | - | 19,270 |
19.09.24 13:16:25 | - | 19,260 |
19.09.24 13:15:20 | - | 19,260 |
19.09.24 13:14:26 | - | 19,270 |
19.09.24 13:13:08 | - | 19,270 |
19.09.24 13:12:24 | - | 19,280 |
19.09.24 13:12:04 | - | 19,280 |
19.09.24 13:11:05 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:56 | - | 19,290 |
19.09.24 13:09:56 | - | 19,270 |
19.09.24 13:08:59 | - | 19,280 |
19.09.24 13:08:15 | - | 19,260 |
19.09.24 13:07:45 | - | 19,270 |
19.09.24 13:06:39 | - | 19,300 |
19.09.24 13:06:18 | - | 19,250 |
19.09.24 13:05:23 | - | 19,260 |
19.09.24 13:04:58 | - | 19,260 |
19.09.24 13:03:14 | - | 19,260 |
19.09.24 13:01:06 | - | 19,250 |
19.09.24 13:00:36 | - | 19,250 |
19.09.24 13:00:11 | - | 19,260 |
19.09.24 12:59:25 | - | 19,220 |
19.09.24 12:58:42 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:09 | - | 19,210 |
19.09.24 12:56:45 | - | 19,220 |
19.09.24 12:56:05 | - | 19,210 |
19.09.24 12:55:01 | - | 19,210 |
19.09.24 12:54:49 | - | 19,220 |
19.09.24 12:54:15 | - | 19,240 |
19.09.24 12:53:27 | - | 19,270 |
19.09.24 12:50:21 | - | 19,270 |
19.09.24 12:49:50 | - | 19,260 |
19.09.24 12:48:38 | - | 19,280 |
19.09.24 12:46:34 | - | 19,290 |
19.09.24 12:45:48 | - | 19,290 |
19.09.24 12:43:18 | - | 19,300 |
19.09.24 12:43:10 | - | 19,310 |
19.09.24 12:39:55 | - | 19,310 |