AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:20 | - | 18,700 |
18.12.24 21:47:37 | - | 18,680 |
18.12.24 21:43:24 | - | 18,630 |
18.12.24 21:37:38 | - | 18,660 |
18.12.24 21:36:43 | - | 18,770 |
18.12.24 21:32:55 | - | 18,790 |
18.12.24 21:26:27 | - | 18,810 |
18.12.24 21:18:19 | - | 18,830 |
18.12.24 21:13:20 | - | 18,810 |
18.12.24 21:13:09 | - | 18,830 |
18.12.24 21:10:28 | - | 18,780 |
18.12.24 20:58:36 | - | 18,800 |
18.12.24 20:56:45 | - | 18,850 |
18.12.24 20:53:08 | - | 18,870 |
18.12.24 20:46:53 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:45:04 | - | 18,910 |
18.12.24 20:44:08 | - | 18,930 |
18.12.24 20:42:39 | - | 18,910 |
18.12.24 20:37:54 | - | 18,930 |
18.12.24 20:32:23 | - | 18,950 |
18.12.24 20:31:08 | - | 18,930 |
18.12.24 20:30:39 | - | 18,910 |
18.12.24 20:28:25 | - | 18,930 |
18.12.24 20:22:16 | - | 18,950 |
18.12.24 20:20:08 | - | 18,930 |
18.12.24 20:15:52 | - | 18,910 |
18.12.24 20:09:28 | - | 18,930 |
18.12.24 20:07:09 | - | 18,950 |
18.12.24 20:05:59 | - | 18,970 |
18.12.24 20:02:57 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:02:19 | - | 18,940 |
18.12.24 20:01:32 | - | 18,920 |
18.12.24 20:00:22 | - | 18,940 |
18.12.24 20:00:08 | - | 18,920 |
18.12.24 19:59:42 | - | 18,940 |
18.12.24 19:59:30 | - | 18,980 |
18.12.24 19:49:12 | - | 18,990 |
18.12.24 19:37:27 | - | 18,980 |
18.12.24 19:27:08 | - | 18,990 |
18.12.24 19:13:23 | - | 18,980 |
18.12.24 19:04:42 | - | 18,990 |
18.12.24 18:59:41 | - | 19,000 |
18.12.24 18:53:27 | - | 18,990 |
18.12.24 18:34:44 | - | 19,000 |
18.12.24 18:27:43 | - | 19,010 |