AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:19 | - | 19,180 |
19.09.24 15:16:36 | - | 19,160 |
19.09.24 15:16:28 | - | 19,170 |
19.09.24 15:16:28 | - | 19,170 |
19.09.24 15:16:28 | - | 19,170 |
19.09.24 15:16:28 | - | 19,170 |
19.09.24 15:15:24 | - | 19,190 |
19.09.24 15:15:08 | - | 19,190 |
19.09.24 15:13:05 | - | 19,210 |
19.09.24 15:12:07 | - | 19,210 |
19.09.24 15:11:29 | - | 19,210 |
19.09.24 15:08:08 | - | 19,140 |
19.09.24 15:06:50 | - | 19,140 |
19.09.24 15:06:31 | - | 19,130 |
19.09.24 15:06:00 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:03 | - | 19,130 |
19.09.24 15:02:53 | - | 19,150 |
19.09.24 15:02:05 | - | 19,110 |
19.09.24 15:00:27 | - | 19,120 |
19.09.24 14:58:55 | - | 19,130 |
19.09.24 14:57:41 | - | 19,080 |
19.09.24 14:56:51 | - | 19,090 |
19.09.24 14:56:04 | - | 19,100 |
19.09.24 14:54:58 | - | 19,140 |
19.09.24 14:54:54 | - | 19,140 |
19.09.24 14:53:40 | - | 19,150 |
19.09.24 14:50:04 | - | 19,160 |
19.09.24 14:49:30 | - | 19,200 |
19.09.24 14:48:56 | - | 19,200 |
19.09.24 14:46:23 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:03 | - | 19,210 |
19.09.24 14:40:25 | - | 19,210 |
19.09.24 14:38:35 | - | 19,160 |
19.09.24 14:37:04 | - | 19,170 |
19.09.24 14:35:44 | - | 19,180 |
19.09.24 14:33:36 | - | 19,160 |
19.09.24 14:32:31 | - | 19,180 |
19.09.24 14:31:21 | - | 19,160 |
19.09.24 14:29:57 | - | 19,170 |
19.09.24 14:28:38 | - | 19,160 |
19.09.24 14:28:31 | - | 19,170 |
19.09.24 14:25:45 | - | 19,190 |
19.09.24 14:22:19 | - | 19,190 |
19.09.24 14:21:05 | - | 19,190 |
19.09.24 14:20:59 | - | 19,190 |