AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:08 | - | 19,310 |
19.09.24 12:34:26 | - | 19,310 |
19.09.24 12:33:04 | - | 19,330 |
19.09.24 12:32:56 | - | 19,320 |
19.09.24 12:32:12 | - | 19,300 |
19.09.24 12:31:09 | - | 19,330 |
19.09.24 12:29:57 | - | 19,320 |
19.09.24 12:29:13 | - | 19,380 |
19.09.24 12:28:46 | - | 19,370 |
19.09.24 12:28:33 | - | 19,370 |
19.09.24 12:28:26 | - | 19,360 |
19.09.24 12:27:23 | - | 19,360 |
19.09.24 12:26:34 | - | 19,340 |
19.09.24 12:26:30 | - | 19,330 |
19.09.24 12:26:30 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:30 | - | 19,330 |
19.09.24 12:26:30 | - | 19,330 |
19.09.24 12:26:30 | - | 19,330 |
19.09.24 12:26:21 | - | 19,330 |
19.09.24 12:26:11 | - | 19,330 |
19.09.24 12:26:08 | - | 19,340 |
19.09.24 12:24:59 | - | 19,320 |
19.09.24 12:24:05 | - | 19,310 |
19.09.24 12:21:02 | - | 19,300 |
19.09.24 12:20:40 | - | 19,300 |
19.09.24 12:20:26 | - | 19,300 |
19.09.24 12:20:04 | - | 19,280 |
19.09.24 12:17:41 | - | 19,270 |
19.09.24 12:17:35 | - | 19,260 |
19.09.24 12:17:14 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:07 | - | 19,260 |
19.09.24 12:17:00 | - | 19,250 |
19.09.24 12:16:53 | - | 19,260 |
19.09.24 12:16:45 | - | 19,260 |
19.09.24 12:16:40 | - | 19,260 |
19.09.24 12:16:03 | - | 19,230 |
19.09.24 12:13:27 | - | 19,160 |
19.09.24 12:13:07 | - | 19,140 |
19.09.24 12:13:01 | - | 19,150 |
19.09.24 12:12:40 | - | 19,140 |
19.09.24 12:12:19 | - | 19,140 |
19.09.24 12:12:00 | - | 19,150 |
19.09.24 12:11:43 | - | 19,140 |
19.09.24 12:11:27 | - | 19,140 |
19.09.24 12:11:06 | - | 19,150 |