AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:28 | - | 19,180 |
19.09.24 14:19:17 | - | 19,200 |
19.09.24 14:18:59 | - | 19,220 |
19.09.24 14:18:23 | - | 19,200 |
19.09.24 14:17:34 | - | 19,200 |
19.09.24 14:16:15 | - | 19,180 |
19.09.24 14:11:23 | - | 19,160 |
19.09.24 14:11:16 | - | 19,160 |
19.09.24 14:10:44 | - | 19,160 |
19.09.24 14:09:51 | - | 19,150 |
19.09.24 14:08:58 | - | 19,180 |
19.09.24 14:08:01 | - | 19,160 |
19.09.24 14:07:54 | - | 19,160 |
19.09.24 14:05:22 | - | 19,190 |
19.09.24 14:05:10 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:56 | - | 19,190 |
19.09.24 14:04:03 | - | 19,200 |
19.09.24 14:03:31 | - | 19,220 |
19.09.24 14:02:29 | - | 19,200 |
19.09.24 14:01:55 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:54 | - | 19,180 |
19.09.24 14:01:10 | - | 19,210 |
19.09.24 13:56:38 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:06 | - | 19,170 |
19.09.24 13:55:49 | - | 19,160 |
19.09.24 13:54:02 | - | 19,200 |
19.09.24 13:51:01 | - | 19,290 |
19.09.24 13:50:50 | - | 19,280 |
19.09.24 13:50:15 | - | 19,270 |
19.09.24 13:50:01 | - | 19,270 |
19.09.24 13:49:02 | - | 19,270 |
19.09.24 13:48:12 | - | 19,280 |
19.09.24 13:46:47 | - | 19,280 |
19.09.24 13:42:36 | - | 19,280 |
19.09.24 13:38:21 | - | 19,270 |
19.09.24 13:38:11 | - | 19,260 |
19.09.24 13:33:11 | - | 19,270 |
19.09.24 13:29:43 | - | 19,280 |