AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:28 | - | 19,170 |
19.09.24 16:29:06 | - | 19,170 |
19.09.24 16:28:04 | - | 19,180 |
19.09.24 16:25:40 | - | 19,220 |
19.09.24 16:25:33 | - | 19,210 |
19.09.24 16:19:27 | - | 19,210 |
19.09.24 16:18:51 | - | 19,190 |
19.09.24 16:16:14 | - | 19,180 |
19.09.24 16:14:13 | - | 19,200 |
19.09.24 16:12:29 | - | 19,200 |
19.09.24 16:10:29 | - | 19,180 |
19.09.24 16:10:11 | - | 19,180 |
19.09.24 16:09:01 | - | 19,180 |
19.09.24 16:06:53 | - | 19,170 |
19.09.24 16:05:23 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:10 | - | 19,190 |
19.09.24 16:02:18 | - | 19,210 |
19.09.24 16:01:27 | - | 19,250 |
19.09.24 16:00:02 | - | 19,260 |
19.09.24 15:56:30 | - | 19,350 |
19.09.24 15:54:52 | - | 19,310 |
19.09.24 15:52:05 | - | 19,300 |
19.09.24 15:51:34 | - | 19,290 |
19.09.24 15:46:44 | - | 19,290 |
19.09.24 15:45:50 | - | 19,300 |
19.09.24 15:43:56 | - | 19,300 |
19.09.24 15:40:55 | - | 19,310 |
19.09.24 15:38:02 | - | 19,310 |
19.09.24 15:35:10 | - | 19,320 |
19.09.24 15:34:11 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |
19.09.24 15:34:11 | - | 19,380 |