AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:01 | - | 19,190 |
20.09.24 10:13:36 | - | 19,180 |
20.09.24 10:12:42 | - | 19,190 |
20.09.24 10:12:36 | - | 19,180 |
20.09.24 10:11:41 | - | 19,190 |
20.09.24 10:10:29 | - | 19,160 |
20.09.24 10:10:12 | - | 19,160 |
20.09.24 10:09:21 | - | 19,160 |
20.09.24 10:09:10 | - | 19,160 |
20.09.24 10:08:59 | - | 19,160 |
20.09.24 10:08:43 | - | 19,160 |
20.09.24 10:08:02 | - | 19,160 |
20.09.24 10:04:08 | - | 19,200 |
20.09.24 10:02:45 | - | 19,210 |
20.09.24 10:00:28 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:57 | - | 19,260 |
20.09.24 09:55:09 | - | 19,260 |
20.09.24 09:52:32 | - | 19,310 |
20.09.24 09:47:50 | - | 19,300 |
20.09.24 09:43:13 | - | 19,300 |
20.09.24 09:41:33 | - | 19,300 |
20.09.24 09:38:35 | - | 19,260 |
20.09.24 09:34:00 | - | 19,240 |
20.09.24 09:30:10 | - | 19,230 |
20.09.24 09:29:13 | - | 19,230 |
20.09.24 09:29:00 | - | 19,230 |
20.09.24 09:27:17 | - | 19,230 |
20.09.24 09:27:01 | - | 19,250 |
20.09.24 09:25:01 | - | 19,200 |
20.09.24 09:24:40 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:46 | - | 19,210 |
20.09.24 09:14:01 | - | 19,210 |
20.09.24 09:13:23 | - | 19,210 |
20.09.24 09:09:59 | - | 19,200 |
20.09.24 09:06:31 | - | 19,210 |
20.09.24 09:06:09 | - | 19,210 |
20.09.24 09:05:05 | - | 19,230 |
20.09.24 09:03:50 | - | 19,240 |
20.09.24 09:03:00 | - | 19,220 |
20.09.24 09:02:46 | - | 19,200 |
20.09.24 09:02:34 | - | 19,200 |
20.09.24 09:02:18 | - | 19,230 |
20.09.24 09:02:01 | - | 19,230 |
20.09.24 09:00:32 | - | 19,140 |
20.09.24 09:00:01 | - | 19,140 |