AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:58 | - | 19,120 |
20.09.24 11:59:58 | - | 19,120 |
20.09.24 11:59:58 | - | 19,120 |
20.09.24 11:59:58 | - | 19,120 |
20.09.24 11:59:48 | - | 19,110 |
20.09.24 11:59:29 | - | 19,110 |
20.09.24 11:59:06 | - | 19,120 |
20.09.24 11:58:51 | - | 19,120 |
20.09.24 11:58:45 | - | 19,120 |
20.09.24 11:58:32 | - | 19,110 |
20.09.24 11:58:15 | - | 19,120 |
20.09.24 11:58:02 | - | 19,120 |
20.09.24 11:57:38 | - | 19,130 |
20.09.24 11:57:25 | - | 19,120 |
20.09.24 11:57:06 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:51 | - | 19,130 |
20.09.24 11:56:45 | - | 19,140 |
20.09.24 11:56:28 | - | 19,130 |
20.09.24 11:56:23 | - | 19,130 |
20.09.24 11:56:15 | - | 19,120 |
20.09.24 11:56:06 | - | 19,140 |
20.09.24 11:55:58 | - | 19,140 |
20.09.24 11:55:45 | - | 19,130 |
20.09.24 11:55:30 | - | 19,120 |
20.09.24 11:55:10 | - | 19,120 |
20.09.24 11:55:06 | - | 19,130 |
20.09.24 11:54:52 | - | 19,130 |
20.09.24 11:54:47 | - | 19,110 |
20.09.24 11:54:36 | - | 19,130 |
20.09.24 11:54:21 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:06 | - | 19,130 |
20.09.24 11:53:51 | - | 19,140 |
20.09.24 11:53:39 | - | 19,140 |
20.09.24 11:53:17 | - | 19,150 |
20.09.24 11:53:00 | - | 19,160 |
20.09.24 11:52:47 | - | 19,140 |
20.09.24 11:52:32 | - | 19,150 |
20.09.24 11:52:17 | - | 19,160 |
20.09.24 11:52:00 | - | 19,180 |
20.09.24 11:51:47 | - | 19,160 |
20.09.24 11:51:28 | - | 19,190 |
20.09.24 11:51:15 | - | 19,180 |
20.09.24 11:51:06 | - | 19,180 |
20.09.24 11:51:06 | - | 19,180 |
20.09.24 11:51:06 | - | 19,180 |