AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:18 | - | 18,860 |
20.09.24 15:42:39 | - | 18,850 |
20.09.24 15:40:17 | - | 18,880 |
20.09.24 15:37:17 | - | 18,890 |
20.09.24 15:33:48 | - | 18,950 |
20.09.24 15:31:18 | - | 18,950 |
20.09.24 15:28:33 | - | 18,970 |
20.09.24 15:27:53 | - | 18,970 |
20.09.24 15:26:46 | - | 18,950 |
20.09.24 15:24:17 | - | 18,940 |
20.09.24 15:23:52 | - | 18,950 |
20.09.24 15:23:44 | - | 18,950 |
20.09.24 15:23:37 | - | 18,950 |
20.09.24 15:16:02 | - | 18,920 |
20.09.24 15:09:18 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:28 | - | 18,920 |
20.09.24 15:05:12 | - | 18,940 |
20.09.24 15:03:56 | - | 18,950 |
20.09.24 15:03:08 | - | 18,950 |
20.09.24 15:00:41 | - | 18,950 |
20.09.24 15:00:10 | - | 18,950 |
20.09.24 14:58:24 | - | 18,950 |
20.09.24 14:54:46 | - | 18,960 |
20.09.24 14:53:40 | - | 18,950 |
20.09.24 14:53:01 | - | 18,940 |
20.09.24 14:48:59 | - | 18,960 |
20.09.24 14:47:29 | - | 18,980 |
20.09.24 14:47:24 | - | 18,970 |
20.09.24 14:47:06 | - | 18,970 |
20.09.24 14:46:22 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:02 | - | 18,940 |
20.09.24 14:40:50 | - | 18,960 |
20.09.24 14:40:02 | - | 18,970 |
20.09.24 14:39:57 | - | 18,970 |
20.09.24 14:38:34 | - | 18,960 |
20.09.24 14:37:14 | - | 18,970 |
20.09.24 14:35:03 | - | 18,980 |
20.09.24 14:34:21 | - | 18,990 |
20.09.24 14:34:02 | - | 18,990 |
20.09.24 14:33:30 | - | 18,990 |
20.09.24 14:32:53 | - | 18,980 |
20.09.24 14:32:12 | - | 18,990 |
20.09.24 14:32:00 | - | 18,990 |
20.09.24 14:31:58 | - | 18,980 |
20.09.24 14:31:55 | - | 18,980 |