AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:05 | - | 18,380 |
20.09.24 18:35:35 | - | 18,370 |
20.09.24 18:00:36 | - | 18,360 |
20.09.24 17:47:26 | - | 18,380 |
20.09.24 17:46:02 | - | 18,360 |
20.09.24 17:42:38 | - | 18,380 |
20.09.24 17:36:11 | - | 18,360 |
20.09.24 17:35:23 | - | 18,310 |
20.09.24 17:32:55 | - | 18,510 |
20.09.24 17:30:03 | - | 18,530 |
20.09.24 17:28:21 | - | 18,630 |
20.09.24 17:28:00 | - | 18,630 |
20.09.24 17:27:41 | - | 18,630 |
20.09.24 17:25:47 | - | 18,630 |
20.09.24 17:25:03 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:47 | - | 18,630 |
20.09.24 17:24:13 | - | 18,630 |
20.09.24 17:21:30 | - | 18,650 |
20.09.24 17:20:02 | - | 18,660 |
20.09.24 17:16:44 | - | 18,660 |
20.09.24 17:15:38 | - | 18,670 |
20.09.24 17:15:01 | - | 18,700 |
20.09.24 17:14:32 | - | 18,700 |
20.09.24 17:14:17 | - | 18,700 |
20.09.24 17:13:30 | - | 18,710 |
20.09.24 17:13:00 | - | 18,720 |
20.09.24 17:12:08 | - | 18,730 |
20.09.24 17:10:25 | - | 18,720 |
20.09.24 17:08:04 | - | 18,720 |
20.09.24 17:07:35 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:56 | - | 18,700 |
20.09.24 17:06:38 | - | 18,740 |
20.09.24 17:03:46 | - | 18,750 |
20.09.24 17:03:24 | - | 18,740 |
20.09.24 17:01:36 | - | 18,750 |
20.09.24 17:00:44 | - | 18,770 |
20.09.24 16:59:50 | - | 18,770 |
20.09.24 16:58:01 | - | 18,770 |
20.09.24 16:55:45 | - | 18,760 |
20.09.24 16:54:37 | - | 18,770 |
20.09.24 16:53:48 | - | 18,770 |
20.09.24 16:52:46 | - | 18,780 |
20.09.24 16:51:53 | - | 18,790 |
20.09.24 16:49:00 | - | 18,770 |
20.09.24 16:48:03 | - | 18,780 |