AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:21 | - | 18,940 |
19.12.24 16:45:37 | - | 18,930 |
19.12.24 16:45:35 | - | 18,940 |
19.12.24 16:45:17 | - | 18,930 |
19.12.24 16:45:14 | - | 18,930 |
19.12.24 16:44:21 | - | 18,930 |
19.12.24 16:44:16 | - | 18,940 |
19.12.24 16:44:13 | - | 18,930 |
19.12.24 16:43:58 | - | 18,940 |
19.12.24 16:43:56 | - | 18,950 |
19.12.24 16:43:49 | - | 18,950 |
19.12.24 16:43:40 | - | 18,960 |
19.12.24 16:43:38 | - | 18,960 |
19.12.24 16:43:35 | - | 18,970 |
19.12.24 16:43:32 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:51 | - | 18,940 |
19.12.24 16:40:54 | - | 18,940 |
19.12.24 16:40:47 | - | 18,930 |
19.12.24 16:40:43 | - | 18,940 |
19.12.24 16:40:35 | - | 18,930 |
19.12.24 16:40:30 | - | 18,940 |
19.12.24 16:40:23 | - | 18,930 |
19.12.24 16:38:20 | - | 18,940 |
19.12.24 16:38:04 | - | 18,930 |
19.12.24 16:37:55 | - | 18,920 |
19.12.24 16:36:57 | - | 18,920 |
19.12.24 16:36:54 | - | 18,910 |
19.12.24 16:36:46 | - | 18,920 |
19.12.24 16:27:51 | - | 18,900 |
19.12.24 16:27:21 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:26:12 | - | 18,920 |
19.12.24 16:26:04 | - | 18,920 |
19.12.24 16:25:51 | - | 18,910 |
19.12.24 16:23:11 | - | 18,900 |
19.12.24 16:22:55 | - | 18,900 |
19.12.24 16:19:46 | - | 18,900 |
19.12.24 16:16:02 | - | 18,910 |
19.12.24 16:15:13 | - | 18,920 |
19.12.24 16:15:04 | - | 18,930 |
19.12.24 16:14:13 | - | 18,920 |
19.12.24 16:14:05 | - | 18,930 |
19.12.24 16:11:41 | - | 18,910 |
19.12.24 16:11:32 | - | 18,900 |
19.12.24 16:11:22 | - | 18,910 |
19.12.24 16:11:10 | - | 18,900 |