AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:03 | - | 18,310 |
23.09.24 09:21:02 | - | 18,320 |
23.09.24 09:20:41 | - | 18,320 |
23.09.24 09:20:24 | - | 18,310 |
23.09.24 09:20:22 | - | 18,320 |
23.09.24 09:20:12 | - | 18,320 |
23.09.24 09:20:08 | - | 18,310 |
23.09.24 09:20:07 | - | 18,320 |
23.09.24 09:19:57 | - | 18,320 |
23.09.24 09:19:55 | - | 18,330 |
23.09.24 09:19:55 | - | 18,340 |
23.09.24 09:19:54 | - | 18,340 |
23.09.24 09:19:39 | - | 18,350 |
23.09.24 09:19:39 | - | 18,360 |
23.09.24 09:19:18 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:15 | - | 18,370 |
23.09.24 09:19:13 | - | 18,370 |
23.09.24 09:17:31 | - | 18,350 |
23.09.24 09:17:30 | - | 18,360 |
23.09.24 09:17:26 | - | 18,340 |
23.09.24 09:17:25 | - | 18,340 |
23.09.24 09:17:24 | - | 18,340 |
23.09.24 09:17:24 | - | 18,330 |
23.09.24 09:17:24 | - | 18,330 |
23.09.24 09:17:23 | - | 18,330 |
23.09.24 09:17:23 | - | 18,320 |
23.09.24 09:17:22 | - | 18,330 |
23.09.24 09:17:22 | - | 18,350 |
23.09.24 09:17:21 | - | 18,340 |
23.09.24 09:17:21 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:19 | - | 18,370 |
23.09.24 09:17:07 | - | 18,400 |
23.09.24 09:17:06 | - | 18,410 |
23.09.24 09:16:29 | - | 18,330 |
23.09.24 09:16:24 | - | 18,320 |
23.09.24 09:16:18 | - | 18,320 |
23.09.24 09:15:35 | - | 18,320 |
23.09.24 09:15:33 | - | 18,310 |
23.09.24 09:15:31 | - | 18,310 |
23.09.24 09:15:25 | - | 18,290 |
23.09.24 09:15:19 | - | 18,300 |
23.09.24 09:15:13 | - | 18,310 |
23.09.24 09:15:04 | - | 18,320 |
23.09.24 09:15:01 | - | 18,390 |
23.09.24 09:14:56 | - | 18,400 |