AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:41 | - | 18,420 |
23.09.24 09:47:31 | - | 18,430 |
23.09.24 09:47:30 | - | 18,420 |
23.09.24 09:47:24 | - | 18,430 |
23.09.24 09:47:20 | - | 18,420 |
23.09.24 09:47:17 | - | 18,430 |
23.09.24 09:47:16 | - | 18,430 |
23.09.24 09:47:16 | - | 18,430 |
23.09.24 09:47:08 | - | 18,410 |
23.09.24 09:47:07 | - | 18,420 |
23.09.24 09:47:06 | - | 18,420 |
23.09.24 09:47:06 | - | 18,420 |
23.09.24 09:46:52 | - | 18,400 |
23.09.24 09:46:51 | - | 18,410 |
23.09.24 09:46:51 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:20 | - | 18,400 |
23.09.24 09:46:17 | - | 18,400 |
23.09.24 09:45:52 | - | 18,400 |
23.09.24 09:45:52 | - | 18,400 |
23.09.24 09:45:41 | - | 18,400 |
23.09.24 09:45:29 | - | 18,400 |
23.09.24 09:44:58 | - | 18,400 |
23.09.24 09:44:55 | - | 18,410 |
23.09.24 09:44:34 | - | 18,400 |
23.09.24 09:44:25 | - | 18,410 |
23.09.24 09:44:25 | - | 18,420 |
23.09.24 09:44:22 | - | 18,400 |
23.09.24 09:44:20 | - | 18,410 |
23.09.24 09:44:15 | - | 18,420 |
23.09.24 09:44:14 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:14 | - | 18,400 |
23.09.24 09:44:01 | - | 18,360 |
23.09.24 09:43:25 | - | 18,360 |
23.09.24 09:43:02 | - | 18,360 |
23.09.24 09:43:02 | - | 18,370 |
23.09.24 09:43:01 | - | 18,380 |
23.09.24 09:41:16 | - | 18,380 |
23.09.24 09:41:14 | - | 18,380 |
23.09.24 09:39:42 | - | 18,350 |
23.09.24 09:39:27 | - | 18,360 |
23.09.24 09:39:00 | - | 18,350 |
23.09.24 09:37:49 | - | 18,340 |
23.09.24 09:37:49 | - | 18,350 |
23.09.24 09:37:43 | - | 18,350 |
23.09.24 09:37:42 | - | 18,360 |