AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:50 | - | 18,400 |
23.09.24 09:14:39 | - | 18,410 |
23.09.24 09:14:16 | - | 18,420 |
23.09.24 09:14:09 | - | 18,420 |
23.09.24 09:14:07 | - | 18,420 |
23.09.24 09:14:06 | - | 18,430 |
23.09.24 09:14:00 | - | 18,430 |
23.09.24 09:13:52 | - | 18,430 |
23.09.24 09:13:17 | - | 18,410 |
23.09.24 09:13:17 | - | 18,430 |
23.09.24 09:12:20 | - | 18,440 |
23.09.24 09:12:20 | - | 18,430 |
23.09.24 09:12:10 | - | 18,440 |
23.09.24 09:12:05 | - | 18,460 |
23.09.24 09:11:55 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:45 | - | 18,460 |
23.09.24 09:11:40 | - | 18,460 |
23.09.24 09:11:37 | - | 18,450 |
23.09.24 09:11:17 | - | 18,460 |
23.09.24 09:11:14 | - | 18,450 |
23.09.24 09:10:22 | - | 18,460 |
23.09.24 09:10:11 | - | 18,470 |
23.09.24 09:10:11 | - | 18,480 |
23.09.24 09:10:09 | - | 18,480 |
23.09.24 09:10:01 | - | 18,480 |
23.09.24 09:09:28 | - | 18,470 |
23.09.24 09:08:59 | - | 18,450 |
23.09.24 09:08:57 | - | 18,460 |
23.09.24 09:08:55 | - | 18,450 |
23.09.24 09:08:49 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:49 | - | 18,470 |
23.09.24 09:08:45 | - | 18,480 |
23.09.24 09:08:39 | - | 18,480 |
23.09.24 09:08:39 | - | 18,480 |
23.09.24 09:08:30 | - | 18,450 |
23.09.24 09:08:26 | - | 18,460 |
23.09.24 09:08:25 | - | 18,470 |
23.09.24 09:08:25 | - | 18,470 |
23.09.24 09:08:25 | - | 18,450 |
23.09.24 09:08:08 | - | 18,450 |
23.09.24 09:08:07 | - | 18,470 |
23.09.24 09:06:37 | - | 18,490 |
23.09.24 09:06:37 | - | 18,490 |
23.09.24 09:06:15 | - | 18,460 |
23.09.24 09:06:12 | - | 18,450 |