AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:37 | - | 18,360 |
23.09.24 09:37:36 | - | 18,350 |
23.09.24 09:37:36 | - | 18,360 |
23.09.24 09:37:35 | - | 18,360 |
23.09.24 09:37:07 | - | 18,350 |
23.09.24 09:37:00 | - | 18,340 |
23.09.24 09:35:47 | - | 18,350 |
23.09.24 09:34:03 | - | 18,360 |
23.09.24 09:34:03 | - | 18,350 |
23.09.24 09:33:41 | - | 18,360 |
23.09.24 09:33:24 | - | 18,360 |
23.09.24 09:33:24 | - | 18,370 |
23.09.24 09:32:50 | - | 18,380 |
23.09.24 09:32:40 | - | 18,380 |
23.09.24 09:32:21 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:05 | - | 18,390 |
23.09.24 09:32:03 | - | 18,380 |
23.09.24 09:32:02 | - | 18,380 |
23.09.24 09:29:49 | - | 18,370 |
23.09.24 09:29:38 | - | 18,370 |
23.09.24 09:27:55 | - | 18,350 |
23.09.24 09:27:51 | - | 18,350 |
23.09.24 09:27:51 | - | 18,360 |
23.09.24 09:27:25 | - | 18,370 |
23.09.24 09:27:04 | - | 18,360 |
23.09.24 09:27:03 | - | 18,370 |
23.09.24 09:27:02 | - | 18,370 |
23.09.24 09:25:24 | - | 18,350 |
23.09.24 09:25:01 | - | 18,350 |
23.09.24 09:22:57 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:35 | - | 18,340 |
23.09.24 09:22:35 | - | 18,350 |
23.09.24 09:22:27 | - | 18,350 |
23.09.24 09:22:26 | - | 18,350 |
23.09.24 09:22:25 | - | 18,350 |
23.09.24 09:22:20 | - | 18,350 |
23.09.24 09:22:12 | - | 18,350 |
23.09.24 09:21:30 | - | 18,350 |
23.09.24 09:21:13 | - | 18,330 |
23.09.24 09:21:03 | - | 18,310 |
23.09.24 09:21:02 | - | 18,320 |
23.09.24 09:20:41 | - | 18,320 |
23.09.24 09:20:24 | - | 18,310 |
23.09.24 09:20:22 | - | 18,320 |
23.09.24 09:20:12 | - | 18,320 |