AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:10 | - | 18,460 |
23.09.24 09:05:17 | - | 18,450 |
23.09.24 09:05:17 | - | 18,460 |
23.09.24 09:05:09 | - | 18,450 |
23.09.24 09:04:34 | - | 18,480 |
23.09.24 09:04:31 | - | 18,450 |
23.09.24 09:04:29 | - | 18,460 |
23.09.24 09:04:29 | - | 18,490 |
23.09.24 09:03:50 | - | 18,500 |
23.09.24 09:03:29 | - | 18,510 |
23.09.24 09:03:29 | - | 18,500 |
23.09.24 09:03:28 | - | 18,490 |
23.09.24 09:03:28 | - | 18,510 |
23.09.24 09:03:26 | - | 18,490 |
23.09.24 09:03:23 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:17 | - | 18,410 |
23.09.24 09:03:16 | - | 18,420 |
23.09.24 09:03:12 | - | 18,430 |
23.09.24 09:03:00 | - | 18,440 |
23.09.24 09:02:58 | - | 18,450 |
23.09.24 09:02:58 | - | 18,460 |
23.09.24 09:02:55 | - | 18,460 |
23.09.24 09:02:54 | - | 18,470 |
23.09.24 09:02:40 | - | 18,470 |
23.09.24 09:01:57 | - | 18,460 |
23.09.24 09:01:31 | - | 18,450 |
23.09.24 09:01:30 | - | 18,450 |
23.09.24 09:01:25 | - | 18,450 |
23.09.24 09:01:05 | - | 18,470 |
23.09.24 09:01:04 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:02 | - | 18,490 |
23.09.24 09:00:52 | - | 18,420 |
23.09.24 09:00:52 | - | 18,450 |
23.09.24 09:00:38 | - | 18,400 |
23.09.24 09:00:36 | - | 18,400 |
23.09.24 09:00:30 | - | 18,400 |
23.09.24 09:00:28 | - | 18,410 |
23.09.24 09:00:26 | - | 18,410 |
23.09.24 09:00:24 | - | 18,410 |
23.09.24 09:00:24 | - | 18,400 |
23.09.24 09:00:23 | - | 18,350 |
23.09.24 09:00:17 | - | 18,350 |
23.09.24 09:00:00 | - | 18,360 |
23.09.24 08:59:23 | - | 18,390 |
23.09.24 08:56:53 | - | 18,400 |