AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:28 | - | 18,770 |
20.09.24 16:46:55 | - | 18,760 |
20.09.24 16:45:27 | - | 18,760 |
20.09.24 16:45:16 | - | 18,760 |
20.09.24 16:41:17 | - | 18,790 |
20.09.24 16:40:33 | - | 18,790 |
20.09.24 16:39:40 | - | 18,780 |
20.09.24 16:35:42 | - | 18,800 |
20.09.24 16:34:18 | - | 18,800 |
20.09.24 16:32:07 | - | 18,790 |
20.09.24 16:31:11 | - | 18,800 |
20.09.24 16:29:33 | - | 18,810 |
20.09.24 16:29:00 | - | 18,750 |
20.09.24 16:26:15 | - | 18,760 |
20.09.24 16:25:18 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:45 | - | 18,750 |
20.09.24 16:23:22 | - | 18,750 |
20.09.24 16:22:53 | - | 18,750 |
20.09.24 16:20:33 | - | 18,760 |
20.09.24 16:19:15 | - | 18,750 |
20.09.24 16:17:57 | - | 18,740 |
20.09.24 16:16:51 | - | 18,720 |
20.09.24 16:16:27 | - | 18,720 |
20.09.24 16:14:31 | - | 18,710 |
20.09.24 16:12:25 | - | 18,730 |
20.09.24 16:11:48 | - | 18,730 |
20.09.24 16:07:18 | - | 18,750 |
20.09.24 16:06:20 | - | 18,730 |
20.09.24 16:05:34 | - | 18,790 |
20.09.24 16:04:25 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:45 | - | 18,790 |
20.09.24 16:02:32 | - | 18,830 |
20.09.24 15:58:32 | - | 18,810 |
20.09.24 15:57:46 | - | 18,800 |
20.09.24 15:56:52 | - | 18,820 |
20.09.24 15:55:26 | - | 18,800 |
20.09.24 15:52:05 | - | 18,800 |
20.09.24 15:51:36 | - | 18,800 |
20.09.24 15:50:02 | - | 18,790 |
20.09.24 15:48:49 | - | 18,790 |
20.09.24 15:48:06 | - | 18,800 |
20.09.24 15:46:54 | - | 18,810 |
20.09.24 15:46:22 | - | 18,830 |
20.09.24 15:45:38 | - | 18,850 |
20.09.24 15:45:38 | - | 18,850 |