AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:19 | - | 19,150 |
20.09.24 12:54:22 | - | 19,140 |
20.09.24 12:46:52 | - | 19,160 |
20.09.24 12:43:56 | - | 19,170 |
20.09.24 12:43:10 | - | 19,170 |
20.09.24 12:43:02 | - | 19,150 |
20.09.24 12:42:04 | - | 19,150 |
20.09.24 12:37:44 | - | 19,090 |
20.09.24 12:35:12 | - | 19,080 |
20.09.24 12:34:38 | - | 19,080 |
20.09.24 12:34:35 | - | 19,080 |
20.09.24 12:33:49 | - | 19,080 |
20.09.24 12:30:19 | - | 19,080 |
20.09.24 12:26:32 | - | 19,090 |
20.09.24 12:25:27 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:28 | - | 19,090 |
20.09.24 12:19:00 | - | 19,080 |
20.09.24 12:18:35 | - | 19,070 |
20.09.24 12:18:21 | - | 19,070 |
20.09.24 12:18:02 | - | 19,080 |
20.09.24 12:17:27 | - | 19,070 |
20.09.24 12:17:27 | - | 19,070 |
20.09.24 12:17:27 | - | 19,070 |
20.09.24 12:17:27 | - | 19,070 |
20.09.24 12:17:27 | - | 19,070 |
20.09.24 12:17:27 | - | 19,070 |
20.09.24 12:17:06 | - | 19,070 |
20.09.24 12:14:23 | - | 19,090 |
20.09.24 12:11:42 | - | 19,070 |
20.09.24 12:09:59 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:52 | - | 19,080 |
20.09.24 12:09:32 | - | 19,070 |
20.09.24 12:09:21 | - | 19,080 |
20.09.24 12:07:35 | - | 19,070 |
20.09.24 12:06:17 | - | 19,080 |
20.09.24 12:05:10 | - | 19,070 |
20.09.24 12:04:12 | - | 19,090 |
20.09.24 12:03:58 | - | 19,090 |
20.09.24 12:01:55 | - | 19,100 |
20.09.24 12:00:53 | - | 19,080 |
20.09.24 12:00:12 | - | 19,100 |
20.09.24 12:00:05 | - | 19,100 |
20.09.24 11:59:58 | - | 19,120 |
20.09.24 11:59:58 | - | 19,120 |
20.09.24 11:59:58 | - | 19,120 |