AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:33 | - | 19,170 |
20.09.24 11:24:22 | - | 19,170 |
20.09.24 11:24:02 | - | 19,160 |
20.09.24 11:22:01 | - | 19,170 |
20.09.24 11:21:57 | - | 19,180 |
20.09.24 11:21:30 | - | 19,160 |
20.09.24 11:21:23 | - | 19,170 |
20.09.24 11:20:57 | - | 19,180 |
20.09.24 11:20:17 | - | 19,150 |
20.09.24 11:19:46 | - | 19,150 |
20.09.24 11:19:41 | - | 19,180 |
20.09.24 11:15:03 | - | 19,250 |
20.09.24 11:01:47 | - | 19,250 |
20.09.24 11:01:33 | - | 19,260 |
20.09.24 11:01:26 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:17 | - | 19,260 |
20.09.24 11:00:20 | - | 19,260 |
20.09.24 11:00:09 | - | 19,270 |
20.09.24 10:55:28 | - | 19,250 |
20.09.24 10:55:14 | - | 19,250 |
20.09.24 10:52:58 | - | 19,240 |
20.09.24 10:52:10 | - | 19,240 |
20.09.24 10:51:28 | - | 19,240 |
20.09.24 10:47:51 | - | 19,210 |
20.09.24 10:43:34 | - | 19,210 |
20.09.24 10:41:49 | - | 19,200 |
20.09.24 10:41:37 | - | 19,210 |
20.09.24 10:40:43 | - | 19,210 |
20.09.24 10:40:43 | - | 19,210 |
20.09.24 10:32:40 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:15 | - | 19,190 |
20.09.24 10:25:47 | - | 19,180 |
20.09.24 10:24:51 | - | 19,170 |
20.09.24 10:24:08 | - | 19,180 |
20.09.24 10:23:44 | - | 19,180 |
20.09.24 10:22:48 | - | 19,190 |
20.09.24 10:21:36 | - | 19,170 |
20.09.24 10:20:30 | - | 19,170 |
20.09.24 10:19:33 | - | 19,180 |
20.09.24 10:17:53 | - | 19,170 |
20.09.24 10:17:48 | - | 19,180 |
20.09.24 10:17:06 | - | 19,180 |
20.09.24 10:15:22 | - | 19,190 |
20.09.24 10:14:51 | - | 19,190 |
20.09.24 10:14:20 | - | 19,180 |