AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:53 | - | 19,090 |
20.09.24 07:52:45 | - | 19,080 |
20.09.24 07:52:45 | - | 19,080 |
20.09.24 07:51:53 | - | 19,090 |
20.09.24 07:47:53 | - | 19,080 |
20.09.24 07:43:39 | - | 19,070 |
20.09.24 07:40:03 | - | 19,080 |
20.09.24 07:37:21 | - | 19,070 |
19.09.24 21:58:24 | - | 19,140 |
19.09.24 21:52:52 | - | 19,120 |
19.09.24 21:51:07 | - | 19,140 |
19.09.24 21:50:58 | - | 19,100 |
19.09.24 21:36:15 | - | 19,140 |
19.09.24 21:24:00 | - | 19,150 |
19.09.24 21:14:23 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:20 | - | 19,160 |
19.09.24 20:56:20 | - | 19,160 |
19.09.24 20:51:06 | - | 19,150 |
19.09.24 20:33:27 | - | 19,170 |
19.09.24 20:15:46 | - | 19,160 |
19.09.24 19:47:12 | - | 19,180 |
19.09.24 19:39:22 | - | 19,170 |
19.09.24 19:39:22 | - | 19,170 |
19.09.24 19:05:19 | - | 19,160 |
19.09.24 18:47:02 | - | 19,170 |
19.09.24 18:01:26 | - | 19,160 |
19.09.24 17:53:18 | - | 19,140 |
19.09.24 17:35:39 | - | 19,160 |
19.09.24 17:35:26 | - | 19,120 |
19.09.24 17:30:02 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:15 | - | 19,220 |
19.09.24 17:28:26 | - | 19,230 |
19.09.24 17:27:13 | - | 19,230 |
19.09.24 17:25:00 | - | 19,230 |
19.09.24 17:23:49 | - | 19,220 |
19.09.24 17:23:25 | - | 19,220 |
19.09.24 17:22:20 | - | 19,210 |
19.09.24 17:21:02 | - | 19,210 |
19.09.24 17:20:25 | - | 19,220 |
19.09.24 17:09:06 | - | 19,230 |
19.09.24 17:08:04 | - | 19,220 |
19.09.24 17:06:19 | - | 19,240 |
19.09.24 17:06:06 | - | 19,220 |
19.09.24 17:06:06 | - | 19,220 |
19.09.24 17:06:06 | - | 19,220 |