AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:59 | - | 19,070 |
20.09.24 08:59:39 | - | 19,070 |
20.09.24 08:57:10 | - | 19,080 |
20.09.24 08:56:11 | - | 19,090 |
20.09.24 08:55:44 | - | 19,100 |
20.09.24 08:54:14 | - | 19,090 |
20.09.24 08:47:59 | - | 19,100 |
20.09.24 08:47:14 | - | 19,110 |
20.09.24 08:46:14 | - | 19,100 |
20.09.24 08:45:29 | - | 19,110 |
20.09.24 08:43:29 | - | 19,100 |
20.09.24 08:42:29 | - | 19,110 |
20.09.24 08:42:14 | - | 19,100 |
20.09.24 08:41:44 | - | 19,110 |
20.09.24 08:41:29 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:59 | - | 19,110 |
20.09.24 08:37:29 | - | 19,100 |
20.09.24 08:37:14 | - | 19,110 |
20.09.24 08:33:29 | - | 19,100 |
20.09.24 08:33:15 | - | 19,090 |
20.09.24 08:32:03 | - | 19,100 |
20.09.24 08:31:21 | - | 19,110 |
20.09.24 08:30:44 | - | 19,100 |
20.09.24 08:27:14 | - | 19,110 |
20.09.24 08:24:14 | - | 19,100 |
20.09.24 08:23:15 | - | 19,090 |
20.09.24 08:21:11 | - | 19,100 |
20.09.24 08:20:11 | - | 19,110 |
20.09.24 08:19:41 | - | 19,100 |
20.09.24 08:19:26 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:11 | - | 19,100 |
20.09.24 08:17:56 | - | 19,110 |
20.09.24 08:14:03 | - | 19,100 |
20.09.24 08:12:03 | - | 19,090 |
20.09.24 08:09:19 | - | 19,100 |
20.09.24 08:08:19 | - | 19,090 |
20.09.24 08:07:49 | - | 19,100 |
20.09.24 08:04:50 | - | 19,090 |
20.09.24 08:04:40 | - | 19,100 |
20.09.24 08:01:00 | - | 19,090 |
20.09.24 08:00:50 | - | 19,100 |
20.09.24 08:00:36 | - | 19,090 |
20.09.24 08:00:28 | - | 19,100 |
20.09.24 08:00:13 | - | 19,090 |
20.09.24 07:59:45 | - | 19,080 |