AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:55 | - | 18,990 |
20.09.24 14:31:37 | - | 18,990 |
20.09.24 14:31:05 | - | 18,990 |
20.09.24 14:30:30 | - | 19,000 |
20.09.24 14:30:05 | - | 18,990 |
20.09.24 14:29:44 | - | 19,000 |
20.09.24 14:29:41 | - | 19,010 |
20.09.24 14:29:10 | - | 19,000 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:29:09 | - | 18,980 |
20.09.24 14:28:58 | - | 19,020 |
20.09.24 14:28:53 | - | 19,050 |
20.09.24 14:28:20 | - | 19,050 |
20.09.24 14:25:00 | - | 19,040 |
20.09.24 14:24:45 | - | 19,050 |
20.09.24 14:23:29 | - | 19,050 |
20.09.24 14:18:04 | - | 19,070 |
20.09.24 14:16:45 | - | 19,070 |
20.09.24 14:05:23 | - | 19,070 |
20.09.24 14:00:01 | - | 19,070 |
20.09.24 13:40:48 | - | 19,060 |
20.09.24 13:40:25 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:40 | - | 19,020 |
20.09.24 13:39:31 | - | 19,030 |
20.09.24 13:36:13 | - | 19,020 |
20.09.24 13:34:13 | - | 19,010 |
20.09.24 13:30:19 | - | 19,020 |
20.09.24 13:29:09 | - | 19,010 |
20.09.24 13:28:16 | - | 19,020 |
20.09.24 13:24:03 | - | 19,050 |
20.09.24 13:23:57 | - | 19,060 |
20.09.24 13:23:55 | - | 19,060 |
20.09.24 13:22:53 | - | 19,110 |
20.09.24 13:21:57 | - | 19,140 |
20.09.24 13:21:19 | - | 19,140 |
20.09.24 13:05:15 | - | 19,150 |
20.09.24 13:02:19 | - | 19,150 |