AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:39 | - | 18,410 |
23.09.24 08:43:38 | - | 18,420 |
23.09.24 08:43:34 | - | 18,410 |
23.09.24 08:43:19 | - | 18,420 |
23.09.24 08:31:15 | - | 18,410 |
23.09.24 08:28:30 | - | 18,420 |
23.09.24 08:25:45 | - | 18,410 |
23.09.24 08:25:42 | - | 18,420 |
23.09.24 08:22:06 | - | 18,410 |
23.09.24 08:17:46 | - | 18,400 |
23.09.24 08:09:42 | - | 18,410 |
23.09.24 08:08:35 | - | 18,420 |
23.09.24 08:08:12 | - | 18,410 |
23.09.24 08:07:57 | - | 18,420 |
23.09.24 08:07:27 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:12 | - | 18,420 |
23.09.24 08:06:57 | - | 18,410 |
23.09.24 08:04:57 | - | 18,420 |
23.09.24 08:03:57 | - | 18,410 |
23.09.24 08:03:42 | - | 18,420 |
23.09.24 08:03:27 | - | 18,410 |
23.09.24 08:03:08 | - | 18,420 |
23.09.24 08:03:07 | - | 18,410 |
23.09.24 08:03:06 | - | 18,420 |
23.09.24 08:02:57 | - | 18,410 |
23.09.24 08:00:35 | - | 18,420 |
23.09.24 08:00:20 | - | 18,430 |
23.09.24 08:00:09 | - | 18,420 |
23.09.24 08:00:08 | - | 18,430 |
23.09.24 08:00:05 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:03 | - | 18,430 |
23.09.24 07:58:58 | - | 18,420 |
23.09.24 07:58:36 | - | 18,430 |
23.09.24 07:58:06 | - | 18,420 |
23.09.24 07:53:21 | - | 18,430 |
23.09.24 07:50:21 | - | 18,440 |
23.09.24 07:50:15 | - | 18,450 |
20.09.24 21:56:54 | - | 18,360 |
20.09.24 21:47:21 | - | 18,380 |
20.09.24 21:38:54 | - | 18,400 |
20.09.24 21:27:02 | - | 18,380 |
20.09.24 21:21:06 | - | 18,390 |
20.09.24 20:55:12 | - | 18,370 |
20.09.24 20:10:51 | - | 18,360 |
20.09.24 20:01:21 | - | 18,370 |