AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:03 | - | 18,470 |
23.09.24 10:44:10 | - | 18,460 |
23.09.24 10:42:53 | - | 18,460 |
23.09.24 10:41:34 | - | 18,460 |
23.09.24 10:40:21 | - | 18,460 |
23.09.24 10:39:17 | - | 18,450 |
23.09.24 10:39:16 | - | 18,470 |
23.09.24 10:39:16 | - | 18,470 |
23.09.24 10:39:16 | - | 18,470 |
23.09.24 10:38:35 | - | 18,470 |
23.09.24 10:38:30 | - | 18,470 |
23.09.24 10:38:28 | - | 18,460 |
23.09.24 10:38:19 | - | 18,470 |
23.09.24 10:38:19 | - | 18,480 |
23.09.24 10:38:18 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:12 | - | 18,470 |
23.09.24 10:38:12 | - | 18,480 |
23.09.24 10:38:10 | - | 18,480 |
23.09.24 10:37:23 | - | 18,460 |
23.09.24 10:35:02 | - | 18,470 |
23.09.24 10:34:17 | - | 18,470 |
23.09.24 10:33:11 | - | 18,470 |
23.09.24 10:33:10 | - | 18,480 |
23.09.24 10:32:36 | - | 18,490 |
23.09.24 10:32:24 | - | 18,490 |
23.09.24 10:32:23 | - | 18,500 |
23.09.24 10:32:21 | - | 18,500 |
23.09.24 10:32:20 | - | 18,510 |
23.09.24 10:32:16 | - | 18,510 |
23.09.24 10:32:15 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:12 | - | 18,500 |
23.09.24 10:32:10 | - | 18,470 |
23.09.24 10:32:08 | - | 18,470 |
23.09.24 10:32:08 | - | 18,460 |
23.09.24 10:31:25 | - | 18,480 |
23.09.24 10:31:25 | - | 18,490 |
23.09.24 10:31:25 | - | 18,490 |
23.09.24 10:31:03 | - | 18,500 |
23.09.24 10:31:03 | - | 18,490 |
23.09.24 10:30:09 | - | 18,500 |
23.09.24 10:28:12 | - | 18,480 |
23.09.24 10:28:11 | - | 18,490 |
23.09.24 10:27:57 | - | 18,480 |
23.09.24 10:23:11 | - | 18,490 |
23.09.24 10:23:00 | - | 18,500 |