AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:47 | - | 18,440 |
23.09.24 11:25:47 | - | 18,440 |
23.09.24 11:24:36 | - | 18,460 |
23.09.24 11:23:10 | - | 18,470 |
23.09.24 11:23:02 | - | 18,470 |
23.09.24 11:22:57 | - | 18,470 |
23.09.24 11:22:48 | - | 18,470 |
23.09.24 11:22:46 | - | 18,480 |
23.09.24 11:22:46 | - | 18,490 |
23.09.24 11:22:44 | - | 18,500 |
23.09.24 11:21:44 | - | 18,490 |
23.09.24 11:21:26 | - | 18,480 |
23.09.24 11:21:26 | - | 18,490 |
23.09.24 11:21:16 | - | 18,490 |
23.09.24 11:21:16 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:10 | - | 18,500 |
23.09.24 11:21:10 | - | 18,490 |
23.09.24 11:20:52 | - | 18,480 |
23.09.24 11:20:47 | - | 18,470 |
23.09.24 11:20:47 | - | 18,480 |
23.09.24 11:20:42 | - | 18,480 |
23.09.24 11:20:41 | - | 18,470 |
23.09.24 11:20:36 | - | 18,480 |
23.09.24 11:20:13 | - | 18,470 |
23.09.24 11:20:13 | - | 18,480 |
23.09.24 11:20:13 | - | 18,470 |
23.09.24 11:19:53 | - | 18,480 |
23.09.24 11:19:52 | - | 18,480 |
23.09.24 11:18:40 | - | 18,470 |
23.09.24 11:18:40 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:39 | - | 18,470 |
23.09.24 11:18:39 | - | 18,470 |
23.09.24 11:18:04 | - | 18,470 |
23.09.24 11:17:20 | - | 18,470 |
23.09.24 11:16:50 | - | 18,470 |
23.09.24 11:16:12 | - | 18,470 |
23.09.24 11:16:12 | - | 18,480 |
23.09.24 11:16:03 | - | 18,480 |
23.09.24 11:16:00 | - | 18,480 |
23.09.24 11:15:59 | - | 18,480 |
23.09.24 11:15:38 | - | 18,480 |
23.09.24 11:13:25 | - | 18,480 |
23.09.24 11:13:23 | - | 18,470 |
23.09.24 11:13:23 | - | 18,480 |
23.09.24 11:12:47 | - | 18,470 |