AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:21 | - | 18,390 |
23.09.24 11:56:12 | - | 18,390 |
23.09.24 11:56:10 | - | 18,390 |
23.09.24 11:56:09 | - | 18,390 |
23.09.24 11:56:08 | - | 18,380 |
23.09.24 11:56:08 | - | 18,390 |
23.09.24 11:46:12 | - | 18,380 |
23.09.24 11:45:53 | - | 18,370 |
23.09.24 11:45:51 | - | 18,370 |
23.09.24 11:45:38 | - | 18,370 |
23.09.24 11:45:03 | - | 18,370 |
23.09.24 11:45:03 | - | 18,370 |
23.09.24 11:44:34 | - | 18,350 |
23.09.24 11:44:32 | - | 18,360 |
23.09.24 11:42:14 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:13 | - | 18,350 |
23.09.24 11:42:11 | - | 18,330 |
23.09.24 11:42:09 | - | 18,330 |
23.09.24 11:40:14 | - | 18,320 |
23.09.24 11:38:36 | - | 18,320 |
23.09.24 11:38:27 | - | 18,320 |
23.09.24 11:38:11 | - | 18,320 |
23.09.24 11:38:10 | - | 18,320 |
23.09.24 11:38:09 | - | 18,320 |
23.09.24 11:38:03 | - | 18,320 |
23.09.24 11:38:02 | - | 18,330 |
23.09.24 11:38:02 | - | 18,330 |
23.09.24 11:37:54 | - | 18,330 |
23.09.24 11:37:51 | - | 18,320 |
23.09.24 11:37:51 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:51 | - | 18,340 |
23.09.24 11:37:43 | - | 18,360 |
23.09.24 11:37:24 | - | 18,360 |
23.09.24 11:37:23 | - | 18,380 |
23.09.24 11:36:57 | - | 18,380 |
23.09.24 11:31:41 | - | 18,380 |
23.09.24 11:27:16 | - | 18,380 |
23.09.24 11:27:01 | - | 18,380 |
23.09.24 11:26:17 | - | 18,390 |
23.09.24 11:26:17 | - | 18,390 |
23.09.24 11:26:17 | - | 18,400 |
23.09.24 11:26:06 | - | 18,400 |
23.09.24 11:26:06 | - | 18,390 |
23.09.24 11:26:06 | - | 18,410 |
23.09.24 11:25:55 | - | 18,450 |