AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:23 | - | 18,480 |
23.09.24 11:12:47 | - | 18,470 |
23.09.24 11:12:43 | - | 18,480 |
23.09.24 11:12:26 | - | 18,470 |
23.09.24 11:12:06 | - | 18,470 |
23.09.24 11:12:06 | - | 18,470 |
23.09.24 11:11:35 | - | 18,470 |
23.09.24 11:11:34 | - | 18,470 |
23.09.24 11:11:32 | - | 18,480 |
23.09.24 11:11:32 | - | 18,490 |
23.09.24 11:11:27 | - | 18,490 |
23.09.24 11:11:22 | - | 18,480 |
23.09.24 11:11:22 | - | 18,490 |
23.09.24 11:11:17 | - | 18,490 |
23.09.24 11:11:14 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:14 | - | 18,490 |
23.09.24 11:11:07 | - | 18,490 |
23.09.24 11:11:05 | - | 18,480 |
23.09.24 11:11:02 | - | 18,490 |
23.09.24 11:11:00 | - | 18,480 |
23.09.24 11:11:00 | - | 18,490 |
23.09.24 11:10:58 | - | 18,490 |
23.09.24 11:10:37 | - | 18,480 |
23.09.24 11:10:34 | - | 18,490 |
23.09.24 11:10:32 | - | 18,480 |
23.09.24 11:10:24 | - | 18,490 |
23.09.24 11:10:22 | - | 18,480 |
23.09.24 11:10:19 | - | 18,490 |
23.09.24 11:10:15 | - | 18,480 |
23.09.24 11:10:12 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:07 | - | 18,480 |
23.09.24 11:10:04 | - | 18,490 |
23.09.24 11:10:03 | - | 18,480 |
23.09.24 11:10:02 | - | 18,490 |
23.09.24 11:09:55 | - | 18,490 |
23.09.24 11:08:12 | - | 18,470 |
23.09.24 11:08:12 | - | 18,480 |
23.09.24 11:08:11 | - | 18,470 |
23.09.24 11:08:11 | - | 18,480 |
23.09.24 11:05:22 | - | 18,490 |
23.09.24 11:05:06 | - | 18,490 |
23.09.24 11:04:52 | - | 18,490 |
23.09.24 11:04:47 | - | 18,490 |
23.09.24 11:04:44 | - | 18,490 |
23.09.24 11:04:26 | - | 18,490 |