AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:05 | - | 18,490 |
23.09.24 11:04:01 | - | 18,490 |
23.09.24 11:03:42 | - | 18,480 |
23.09.24 11:03:14 | - | 18,470 |
23.09.24 11:03:14 | - | 18,480 |
23.09.24 11:03:10 | - | 18,470 |
23.09.24 11:03:10 | - | 18,470 |
23.09.24 11:03:10 | - | 18,490 |
23.09.24 11:03:09 | - | 18,480 |
23.09.24 11:02:34 | - | 18,490 |
23.09.24 11:01:22 | - | 18,480 |
23.09.24 11:01:22 | - | 18,470 |
23.09.24 11:01:20 | - | 18,470 |
23.09.24 11:01:19 | - | 18,460 |
23.09.24 11:01:19 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:17 | - | 18,460 |
23.09.24 11:01:17 | - | 18,470 |
23.09.24 11:01:15 | - | 18,480 |
23.09.24 11:01:11 | - | 18,480 |
23.09.24 11:01:07 | - | 18,490 |
23.09.24 11:01:01 | - | 18,480 |
23.09.24 11:01:00 | - | 18,490 |
23.09.24 10:59:47 | - | 18,490 |
23.09.24 10:59:42 | - | 18,480 |
23.09.24 10:59:42 | - | 18,490 |
23.09.24 10:59:20 | - | 18,490 |
23.09.24 10:58:56 | - | 18,480 |
23.09.24 10:58:34 | - | 18,490 |
23.09.24 10:58:01 | - | 18,470 |
23.09.24 10:57:54 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:54 | - | 18,480 |
23.09.24 10:57:53 | - | 18,480 |
23.09.24 10:52:13 | - | 18,470 |
23.09.24 10:52:10 | - | 18,490 |
23.09.24 10:52:05 | - | 18,490 |
23.09.24 10:52:01 | - | 18,490 |
23.09.24 10:52:00 | - | 18,480 |
23.09.24 10:50:34 | - | 18,470 |
23.09.24 10:50:11 | - | 18,460 |
23.09.24 10:50:10 | - | 18,470 |
23.09.24 10:50:03 | - | 18,470 |
23.09.24 10:44:10 | - | 18,460 |
23.09.24 10:42:53 | - | 18,460 |
23.09.24 10:41:34 | - | 18,460 |
23.09.24 10:40:21 | - | 18,460 |