AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:01 | - | 19,190 |
19.09.24 11:20:01 | - | 19,190 |
19.09.24 11:18:46 | - | 19,150 |
19.09.24 11:18:22 | - | 19,160 |
19.09.24 11:17:40 | - | 19,170 |
19.09.24 11:17:03 | - | 19,140 |
19.09.24 11:16:39 | - | 19,130 |
19.09.24 11:14:33 | - | 19,160 |
19.09.24 11:14:02 | - | 19,160 |
19.09.24 11:13:21 | - | 19,150 |
19.09.24 11:12:16 | - | 19,140 |
19.09.24 11:11:40 | - | 19,130 |
19.09.24 11:05:24 | - | 19,130 |
19.09.24 11:03:57 | - | 19,130 |
19.09.24 11:03:55 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:55 | - | 19,130 |
19.09.24 11:03:08 | - | 19,130 |
19.09.24 10:58:13 | - | 19,150 |
19.09.24 10:57:47 | - | 19,150 |
19.09.24 10:57:10 | - | 19,110 |
19.09.24 10:55:44 | - | 19,120 |
19.09.24 10:54:16 | - | 19,110 |
19.09.24 10:53:00 | - | 19,120 |
19.09.24 10:52:38 | - | 19,110 |
19.09.24 10:52:30 | - | 19,110 |
19.09.24 10:51:21 | - | 19,120 |
19.09.24 10:50:59 | - | 19,120 |
19.09.24 10:50:50 | - | 19,120 |
19.09.24 10:50:09 | - | 19,100 |
19.09.24 10:48:23 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:41 | - | 19,100 |
19.09.24 10:47:12 | - | 19,100 |
19.09.24 10:45:59 | - | 19,100 |
19.09.24 10:45:18 | - | 19,110 |
19.09.24 10:45:03 | - | 19,110 |
19.09.24 10:43:41 | - | 19,120 |
19.09.24 10:43:29 | - | 19,120 |
19.09.24 10:43:20 | - | 19,120 |
19.09.24 10:43:20 | - | 19,120 |
19.09.24 10:43:20 | - | 19,120 |
19.09.24 10:43:20 | - | 19,120 |
19.09.24 10:42:42 | - | 19,130 |
19.09.24 10:41:43 | - | 19,130 |
19.09.24 10:41:38 | - | 19,140 |
19.09.24 10:40:55 | - | 19,110 |