AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:56 | - | 19,170 |
24.09.24 12:42:18 | - | 19,220 |
24.09.24 12:38:02 | - | 19,210 |
24.09.24 12:35:11 | - | 19,220 |
24.09.24 12:33:18 | - | 19,230 |
24.09.24 12:31:57 | - | 19,220 |
24.09.24 12:31:53 | - | 19,210 |
24.09.24 12:31:46 | - | 19,210 |
24.09.24 12:31:24 | - | 19,210 |
24.09.24 12:30:31 | - | 19,220 |
24.09.24 12:30:00 | - | 19,210 |
24.09.24 12:29:54 | - | 19,200 |
24.09.24 12:24:44 | - | 19,210 |
24.09.24 12:24:08 | - | 19,210 |
24.09.24 12:20:33 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:18 | - | 19,190 |
24.09.24 12:15:34 | - | 19,180 |
24.09.24 12:14:59 | - | 19,170 |
24.09.24 12:08:36 | - | 19,150 |
24.09.24 12:06:59 | - | 19,170 |
24.09.24 12:06:23 | - | 19,170 |
24.09.24 12:05:02 | - | 19,190 |
24.09.24 12:04:47 | - | 19,190 |
24.09.24 12:04:43 | - | 19,200 |
24.09.24 12:04:24 | - | 19,190 |
24.09.24 12:04:19 | - | 19,200 |
24.09.24 12:01:43 | - | 19,200 |
24.09.24 12:01:37 | - | 19,200 |
24.09.24 12:01:29 | - | 19,200 |
24.09.24 11:58:00 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:50 | - | 19,190 |
24.09.24 11:57:20 | - | 19,200 |
24.09.24 11:57:12 | - | 19,190 |
24.09.24 11:57:04 | - | 19,200 |
24.09.24 11:57:04 | - | 19,200 |
24.09.24 11:56:56 | - | 19,190 |
24.09.24 11:49:07 | - | 19,180 |
24.09.24 11:48:46 | - | 19,190 |
24.09.24 11:46:22 | - | 19,210 |
24.09.24 11:45:58 | - | 19,230 |
24.09.24 11:45:57 | - | 19,220 |
24.09.24 11:45:43 | - | 19,210 |
24.09.24 11:45:43 | - | 19,210 |
24.09.24 11:45:43 | - | 19,210 |
24.09.24 11:44:37 | - | 19,220 |