AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:20 | - | 19,220 |
24.09.24 11:41:42 | - | 19,230 |
24.09.24 11:41:21 | - | 19,220 |
24.09.24 11:39:52 | - | 19,230 |
24.09.24 11:39:20 | - | 19,230 |
24.09.24 11:39:01 | - | 19,230 |
24.09.24 11:38:46 | - | 19,220 |
24.09.24 11:38:29 | - | 19,210 |
24.09.24 11:38:07 | - | 19,200 |
24.09.24 11:38:07 | - | 19,200 |
24.09.24 11:38:07 | - | 19,200 |
24.09.24 11:38:07 | - | 19,200 |
24.09.24 11:38:07 | - | 19,200 |
24.09.24 11:37:24 | - | 19,190 |
24.09.24 11:37:01 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:17 | - | 19,180 |
24.09.24 11:33:28 | - | 19,180 |
24.09.24 11:33:20 | - | 19,180 |
24.09.24 11:32:31 | - | 19,190 |
24.09.24 11:31:57 | - | 19,190 |
24.09.24 11:31:41 | - | 19,160 |
24.09.24 11:31:31 | - | 19,150 |
24.09.24 11:31:00 | - | 19,150 |
24.09.24 11:29:35 | - | 19,150 |
24.09.24 11:29:17 | - | 19,160 |
24.09.24 11:27:34 | - | 19,170 |
24.09.24 11:27:15 | - | 19,160 |
24.09.24 11:26:46 | - | 19,150 |
24.09.24 11:25:55 | - | 19,140 |
24.09.24 11:24:47 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:35 | - | 19,120 |
24.09.24 11:24:19 | - | 19,120 |
24.09.24 11:24:00 | - | 19,120 |
24.09.24 11:23:27 | - | 19,130 |
24.09.24 11:21:19 | - | 19,160 |
24.09.24 11:20:38 | - | 19,170 |
24.09.24 11:19:27 | - | 19,190 |
24.09.24 11:18:56 | - | 19,200 |
24.09.24 11:17:14 | - | 19,200 |
24.09.24 11:17:11 | - | 19,190 |
24.09.24 11:16:45 | - | 19,200 |
24.09.24 11:16:26 | - | 19,180 |
24.09.24 11:16:22 | - | 19,160 |
24.09.24 11:15:36 | - | 19,170 |
24.09.24 11:13:49 | - | 19,190 |