AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:45 | - | 19,050 |
24.09.24 13:51:18 | - | 19,050 |
24.09.24 13:51:06 | - | 19,040 |
24.09.24 13:43:20 | - | 19,060 |
24.09.24 13:41:32 | - | 19,060 |
24.09.24 13:41:04 | - | 19,080 |
24.09.24 13:38:28 | - | 19,080 |
24.09.24 13:37:57 | - | 19,090 |
24.09.24 13:37:33 | - | 19,090 |
24.09.24 13:37:15 | - | 19,090 |
24.09.24 13:36:14 | - | 19,090 |
24.09.24 13:35:22 | - | 19,090 |
24.09.24 13:29:29 | - | 19,090 |
24.09.24 13:28:24 | - | 19,090 |
24.09.24 13:26:03 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:36 | - | 19,090 |
24.09.24 13:24:56 | - | 19,090 |
24.09.24 13:24:00 | - | 19,090 |
24.09.24 13:23:25 | - | 19,090 |
24.09.24 13:22:56 | - | 19,090 |
24.09.24 13:22:38 | - | 19,090 |
24.09.24 13:22:26 | - | 19,100 |
24.09.24 13:21:59 | - | 19,090 |
24.09.24 13:21:33 | - | 19,100 |
24.09.24 13:21:15 | - | 19,090 |
24.09.24 13:12:52 | - | 19,130 |
24.09.24 13:07:14 | - | 19,110 |
24.09.24 13:06:15 | - | 19,110 |
24.09.24 13:05:18 | - | 19,120 |
24.09.24 13:04:10 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:58 | - | 19,110 |
24.09.24 13:02:13 | - | 19,110 |
24.09.24 13:01:00 | - | 19,120 |
24.09.24 12:59:11 | - | 19,120 |
24.09.24 12:58:33 | - | 19,120 |
24.09.24 12:57:41 | - | 19,110 |
24.09.24 12:57:26 | - | 19,110 |
24.09.24 12:57:02 | - | 19,110 |
24.09.24 12:57:00 | - | 19,120 |
24.09.24 12:53:14 | - | 19,140 |
24.09.24 12:51:12 | - | 19,140 |
24.09.24 12:51:01 | - | 19,130 |
24.09.24 12:50:42 | - | 19,130 |
24.09.24 12:50:09 | - | 19,130 |
24.09.24 12:50:00 | - | 19,120 |