AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:07 | - | 19,200 |
24.09.24 17:23:04 | - | 19,190 |
24.09.24 17:22:18 | - | 19,200 |
24.09.24 17:21:31 | - | 19,190 |
24.09.24 17:21:01 | - | 19,190 |
24.09.24 17:20:16 | - | 19,190 |
24.09.24 17:19:19 | - | 19,180 |
24.09.24 17:18:12 | - | 19,180 |
24.09.24 17:17:48 | - | 19,160 |
24.09.24 17:16:45 | - | 19,150 |
24.09.24 17:14:39 | - | 19,140 |
24.09.24 17:13:28 | - | 19,150 |
24.09.24 17:11:39 | - | 19,120 |
24.09.24 17:10:39 | - | 19,120 |
24.09.24 17:04:39 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:58 | - | 19,110 |
24.09.24 16:59:50 | - | 19,100 |
24.09.24 16:57:54 | - | 19,110 |
24.09.24 16:57:34 | - | 19,120 |
24.09.24 16:55:48 | - | 19,080 |
24.09.24 16:54:36 | - | 19,080 |
24.09.24 16:48:07 | - | 19,080 |
24.09.24 16:47:46 | - | 19,080 |
24.09.24 16:47:05 | - | 19,100 |
24.09.24 16:46:08 | - | 19,080 |
24.09.24 16:44:17 | - | 19,070 |
24.09.24 16:43:38 | - | 19,060 |
24.09.24 16:42:05 | - | 19,060 |
24.09.24 16:39:31 | - | 19,070 |
24.09.24 16:38:20 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:00 | - | 19,080 |
24.09.24 16:35:01 | - | 19,100 |
24.09.24 16:33:02 | - | 19,130 |
24.09.24 16:32:44 | - | 19,140 |
24.09.24 16:31:52 | - | 19,130 |
24.09.24 16:30:27 | - | 19,130 |
24.09.24 16:28:20 | - | 19,140 |
24.09.24 16:26:40 | - | 19,230 |
24.09.24 16:23:42 | - | 19,240 |
24.09.24 16:20:08 | - | 19,250 |
24.09.24 16:19:04 | - | 19,250 |
24.09.24 16:15:54 | - | 19,240 |
24.09.24 16:15:16 | - | 19,240 |
24.09.24 16:13:54 | - | 19,240 |
24.09.24 16:13:01 | - | 19,230 |