AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:31 | - | 19,170 |
25.09.24 09:02:30 | - | 19,160 |
25.09.24 09:02:29 | - | 19,170 |
25.09.24 09:02:27 | - | 19,160 |
25.09.24 09:02:25 | - | 19,170 |
25.09.24 09:02:25 | - | 19,160 |
25.09.24 09:02:24 | - | 19,170 |
25.09.24 09:02:24 | - | 19,170 |
25.09.24 09:02:07 | - | 19,150 |
25.09.24 09:02:00 | - | 19,150 |
25.09.24 09:01:59 | - | 19,140 |
25.09.24 09:01:58 | - | 19,150 |
25.09.24 09:01:50 | - | 19,150 |
25.09.24 09:01:49 | - | 19,160 |
25.09.24 09:01:39 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:35 | - | 19,150 |
25.09.24 09:01:34 | - | 19,160 |
25.09.24 09:01:34 | - | 19,160 |
25.09.24 09:01:29 | - | 19,140 |
25.09.24 09:01:28 | - | 19,150 |
25.09.24 09:01:28 | - | 19,150 |
25.09.24 09:01:24 | - | 19,140 |
25.09.24 09:01:23 | - | 19,150 |
25.09.24 09:01:17 | - | 19,130 |
25.09.24 09:01:17 | - | 19,150 |
25.09.24 09:01:17 | - | 19,150 |
25.09.24 09:01:17 | - | 19,140 |
25.09.24 09:01:15 | - | 19,120 |
25.09.24 09:01:15 | - | 19,130 |
25.09.24 09:01:12 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:12 | - | 19,120 |
25.09.24 09:00:50 | - | 19,110 |
25.09.24 09:00:28 | - | 19,110 |
25.09.24 09:00:26 | - | 19,100 |
25.09.24 09:00:14 | - | 19,090 |
25.09.24 09:00:12 | - | 19,100 |
25.09.24 09:00:01 | - | 19,200 |
25.09.24 08:59:45 | - | 19,090 |
25.09.24 08:55:17 | - | 19,100 |
25.09.24 08:55:03 | - | 19,120 |
25.09.24 08:55:02 | - | 19,110 |
25.09.24 08:54:57 | - | 19,120 |
25.09.24 08:54:34 | - | 19,110 |
25.09.24 08:51:45 | - | 19,120 |
25.09.24 08:51:28 | - | 19,110 |