AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:31 | - | 19,420 |
25.09.24 09:37:11 | - | 19,440 |
25.09.24 09:37:01 | - | 19,420 |
25.09.24 09:36:51 | - | 19,440 |
25.09.24 09:36:31 | - | 19,420 |
25.09.24 09:36:31 | - | 19,440 |
25.09.24 09:36:21 | - | 19,440 |
25.09.24 09:36:20 | - | 19,430 |
25.09.24 09:36:20 | - | 19,420 |
25.09.24 09:36:18 | - | 19,420 |
25.09.24 09:36:11 | - | 19,430 |
25.09.24 09:36:11 | - | 19,440 |
25.09.24 09:35:58 | - | 19,440 |
25.09.24 09:35:51 | - | 19,430 |
25.09.24 09:32:03 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:03 | - | 19,440 |
25.09.24 09:31:44 | - | 19,440 |
25.09.24 09:31:43 | - | 19,450 |
25.09.24 09:31:42 | - | 19,450 |
25.09.24 09:31:28 | - | 19,440 |
25.09.24 09:31:22 | - | 19,440 |
25.09.24 09:30:00 | - | 19,420 |
25.09.24 09:25:06 | - | 19,410 |
25.09.24 09:25:02 | - | 19,410 |
25.09.24 09:24:57 | - | 19,410 |
25.09.24 09:24:39 | - | 19,390 |
25.09.24 09:24:39 | - | 19,390 |
25.09.24 09:24:32 | - | 19,360 |
25.09.24 09:24:32 | - | 19,360 |
25.09.24 09:24:31 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:25 | - | 19,360 |
25.09.24 09:23:03 | - | 19,350 |
25.09.24 09:22:59 | - | 19,340 |
25.09.24 09:22:58 | - | 19,360 |
25.09.24 09:22:58 | - | 19,360 |
25.09.24 09:22:58 | - | 19,360 |
25.09.24 09:22:58 | - | 19,360 |
25.09.24 09:20:26 | - | 19,340 |
25.09.24 09:20:24 | - | 19,330 |
25.09.24 09:20:18 | - | 19,330 |
25.09.24 09:20:11 | - | 19,340 |
25.09.24 09:20:09 | - | 19,330 |
25.09.24 09:13:14 | - | 19,340 |
25.09.24 09:13:14 | - | 19,350 |
25.09.24 09:11:44 | - | 19,350 |