AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:49 | - | 19,300 |
25.09.24 11:06:44 | - | 19,300 |
25.09.24 11:06:15 | - | 19,310 |
25.09.24 11:04:06 | - | 19,300 |
25.09.24 11:01:05 | - | 19,320 |
25.09.24 11:00:32 | - | 19,330 |
25.09.24 11:00:17 | - | 19,340 |
25.09.24 11:00:16 | - | 19,350 |
25.09.24 11:00:11 | - | 19,350 |
25.09.24 11:00:08 | - | 19,340 |
25.09.24 11:00:08 | - | 19,350 |
25.09.24 11:00:06 | - | 19,360 |
25.09.24 10:59:51 | - | 19,350 |
25.09.24 10:59:48 | - | 19,340 |
25.09.24 10:59:48 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:47 | - | 19,350 |
25.09.24 10:59:13 | - | 19,350 |
25.09.24 10:59:13 | - | 19,350 |
25.09.24 10:59:10 | - | 19,350 |
25.09.24 10:59:10 | - | 19,340 |
25.09.24 10:59:09 | - | 19,350 |
25.09.24 10:58:56 | - | 19,350 |
25.09.24 10:58:43 | - | 19,340 |
25.09.24 10:58:42 | - | 19,340 |
25.09.24 10:58:40 | - | 19,350 |
25.09.24 10:58:39 | - | 19,360 |
25.09.24 10:57:46 | - | 19,360 |
25.09.24 10:57:42 | - | 19,350 |
25.09.24 10:57:42 | - | 19,360 |
25.09.24 10:56:24 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:15 | - | 19,360 |
25.09.24 10:56:14 | - | 19,370 |
25.09.24 10:56:09 | - | 19,360 |
25.09.24 10:56:08 | - | 19,370 |
25.09.24 10:55:40 | - | 19,370 |
25.09.24 10:55:40 | - | 19,380 |
25.09.24 10:55:29 | - | 19,380 |
25.09.24 10:55:22 | - | 19,380 |
25.09.24 10:55:15 | - | 19,360 |
25.09.24 10:53:17 | - | 19,350 |
25.09.24 10:53:14 | - | 19,340 |
25.09.24 10:53:13 | - | 19,350 |
25.09.24 10:53:12 | - | 19,350 |
25.09.24 10:53:11 | - | 19,340 |
25.09.24 10:53:11 | - | 19,350 |