AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:42 | - | 19,330 |
25.09.24 12:11:19 | - | 19,330 |
25.09.24 12:11:18 | - | 19,360 |
25.09.24 12:05:35 | - | 19,360 |
25.09.24 12:05:23 | - | 19,340 |
25.09.24 12:05:19 | - | 19,350 |
25.09.24 12:04:41 | - | 19,340 |
25.09.24 12:04:40 | - | 19,340 |
25.09.24 12:04:34 | - | 19,300 |
25.09.24 12:03:21 | - | 19,300 |
25.09.24 12:02:32 | - | 19,300 |
25.09.24 12:02:20 | - | 19,300 |
25.09.24 11:57:34 | - | 19,300 |
25.09.24 11:57:29 | - | 19,300 |
25.09.24 11:57:29 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:29 | - | 19,320 |
25.09.24 11:57:16 | - | 19,320 |
25.09.24 11:56:59 | - | 19,310 |
25.09.24 11:56:54 | - | 19,310 |
25.09.24 11:56:39 | - | 19,310 |
25.09.24 11:56:27 | - | 19,300 |
25.09.24 11:56:22 | - | 19,290 |
25.09.24 11:54:59 | - | 19,280 |
25.09.24 11:54:57 | - | 19,280 |
25.09.24 11:54:50 | - | 19,270 |
25.09.24 11:50:14 | - | 19,260 |
25.09.24 11:50:11 | - | 19,250 |
25.09.24 11:47:22 | - | 19,260 |
25.09.24 11:41:47 | - | 19,250 |
25.09.24 11:40:58 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:29 | - | 19,250 |
25.09.24 11:39:18 | - | 19,250 |
25.09.24 11:37:10 | - | 19,250 |
25.09.24 11:36:54 | - | 19,250 |
25.09.24 11:35:29 | - | 19,250 |
25.09.24 11:35:00 | - | 19,250 |
25.09.24 11:35:00 | - | 19,260 |
25.09.24 11:34:45 | - | 19,260 |
25.09.24 11:33:39 | - | 19,260 |
25.09.24 11:32:40 | - | 19,260 |
25.09.24 11:27:00 | - | 19,250 |
25.09.24 11:27:00 | - | 19,260 |
25.09.24 11:25:51 | - | 19,260 |
25.09.24 11:25:17 | - | 19,250 |
25.09.24 11:25:17 | - | 19,250 |